Wrapped USDR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,110.03 | $0.679728 | N/A |
2024-05-04 | $0.000000000000000000 | $1,217.16 | $0.677417 | $0.679728 |
2024-05-03 | $0.000000000000000000 | $1,170.33 | $0.675155 | $0.677417 |
2024-05-02 | $0.000000000000000000 | $567.07 | $0.665616 | $0.675155 |
2024-05-01 | $0.000000000000000000 | $1,935.50 | $0.668446 | $0.665616 |
2024-04-30 | $0.000000000000000000 | $3,041.67 | $0.665327 | $0.668446 |
2024-04-29 | $0.000000000000000000 | $1,528.71 | $0.661887 | $0.665327 |
2024-04-28 | $0.000000000000000000 | $467.75 | $0.671247 | $0.661887 |
2024-04-27 | $0.000000000000000000 | $14,228.69 | $0.671235 | $0.671247 |
2024-04-26 | $0.000000000000000000 | $2,408.72 | $0.673080 | $0.671235 |
2024-04-25 | $0.000000000000000000 | $1,055.10 | $0.673407 | $0.673080 |
2024-04-24 | $0.000000000000000000 | $26,938 | $0.677236 | $0.673407 |
2024-04-23 | $0.000000000000000000 | $1,504.46 | $0.686706 | $0.677236 |
2024-04-22 | $0.000000000000000000 | $24,197 | $0.684991 | $0.686706 |
2024-04-21 | $0.000000000000000000 | $1,021.42 | $0.716011 | $0.684991 |
2024-04-20 | $0.000000000000000000 | $453.65 | $0.711275 | $0.716011 |
2024-04-19 | $0.000000000000000000 | $358.44 | $0.712123 | $0.711275 |
2024-04-18 | $0.000000000000000000 | $29,526 | $0.710132 | $0.712123 |
2024-04-17 | $0.000000000000000000 | $17,208.63 | $0.717092 | $0.710132 |
2024-04-16 | $0.000000000000000000 | $3,832.95 | $0.672632 | $0.717092 |
2024-04-15 | $0.000000000000000000 | $26,173 | $0.690085 | $0.672632 |
2024-04-14 | $0.000000000000000000 | $1,905.74 | $0.655435 | $0.690085 |
2024-04-13 | $0.000000000000000000 | $18,283.75 | $0.664606 | $0.655435 |
2024-04-12 | $0.000000000000000000 | $4,445.24 | $0.676190 | $0.664606 |
2024-04-11 | $0.000000000000000000 | $10,348.80 | $0.680104 | $0.676190 |
2024-04-10 | $0.000000000000000000 | $11,223.93 | $0.678204 | $0.680104 |
2024-04-09 | $0.000000000000000000 | $1,230.54 | $0.685027 | $0.678204 |
2024-04-08 | $0.000000000000000000 | $4,864.21 | $0.683646 | $0.685027 |
2024-04-07 | $0.000000000000000000 | $13,111.53 | $0.678738 | $0.683646 |
2024-04-06 | $0.000000000000000000 | $29,571 | $0.697322 | $0.678738 |
2024-04-05 | $0.000000000000000000 | $7,110.23 | $0.682987 | $0.697322 |
Want data in another currency? Use our API