Wrapped Wan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $78,894 | $0.274558 | N/A |
2024-05-03 | $0.000000000000000000 | $96,928 | $0.266591 | $0.274558 |
2024-05-02 | $0.000000000000000000 | $109,316 | $0.251718 | $0.266591 |
2024-05-01 | $0.000000000000000000 | $92,468 | $0.248115 | $0.251718 |
2024-04-30 | $0.000000000000000000 | $65,771 | $0.263783 | $0.248115 |
2024-04-29 | $0.000000000000000000 | $31,031 | $0.262508 | $0.263783 |
2024-04-28 | $0.000000000000000000 | $37,510 | $0.268312 | $0.262508 |
2024-04-27 | $0.000000000000000000 | $86,627 | $0.265865 | $0.268312 |
2024-04-26 | $0.000000000000000000 | $70,077 | $0.289513 | $0.265865 |
2024-04-25 | $0.000000000000000000 | $100,593 | $0.286270 | $0.289513 |
2024-04-24 | $0.000000000000000000 | $85,521 | $0.306311 | $0.286270 |
2024-04-23 | $0.000000000000000000 | $108,639 | $0.302675 | $0.306311 |
2024-04-22 | $0.000000000000000000 | $66,650 | $0.297075 | $0.302675 |
2024-04-21 | $0.000000000000000000 | $119,220 | $0.303227 | $0.297075 |
2024-04-20 | $0.000000000000000000 | $165,939 | $0.280663 | $0.303227 |
2024-04-19 | $0.000000000000000000 | $109,593 | $0.266563 | $0.280663 |
2024-04-18 | $0.000000000000000000 | $96,858 | $0.253849 | $0.266563 |
2024-04-17 | $0.000000000000000000 | $175,999 | $0.270144 | $0.253849 |
2024-04-16 | $0.000000000000000000 | $156,697 | $0.259967 | $0.270144 |
2024-04-15 | $0.000000000000000000 | $219,370 | $0.275722 | $0.259967 |
2024-04-14 | $0.000000000000000000 | $411,691 | $0.258098 | $0.275722 |
2024-04-13 | $0.000000000000000000 | $313,336 | $0.299453 | $0.258098 |
2024-04-12 | $0.000000000000000000 | $83,500 | $0.362748 | $0.299453 |
2024-04-11 | $0.000000000000000000 | $173,236 | $0.370576 | $0.362748 |
2024-04-10 | $0.000000000000000000 | $196,603 | $0.365299 | $0.370576 |
2024-04-09 | $0.000000000000000000 | $286,205 | $0.382913 | $0.365299 |
2024-04-08 | $0.000000000000000000 | $91,764 | $0.374827 | $0.382913 |
2024-04-07 | $0.000000000000000000 | $145,412 | $0.365900 | $0.374827 |
2024-04-06 | $0.000000000000000000 | $101,912 | $0.341181 | $0.365900 |
2024-04-05 | $0.000000000000000000 | $185,369 | $0.364888 | $0.341181 |
2024-04-04 | $0.000000000000000000 | $350,289 | $0.340997 | $0.364888 |
Want data in another currency? Use our API