Wrapped XDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $1,959,155 | $65,129 | N/A |
| 2026-09-08 | $2,024,132 | $182,678 | $0.02826105 |
| 2026-09-07 | $1,708,542 | $132,584 | $0.02924959 |
| 2026-09-06 | $1,967,988 | $148,034 | $0.02431404 |
| 2026-09-05 | $1,936,751 | $153,478 | $0.02801158 |
| 2026-09-04 | $1,970,888 | $161,034 | $0.02756826 |
| 2026-09-03 | $1,973,051 | $15,040.36 | $0.02810188 |
| 2026-09-02 | $1,966,725 | $75,628 | $0.02776888 |
| 2026-09-01 | $1,966,584 | $24,067 | $0.02768680 |
| 2026-08-31 | $1,955,914 | $79,565 | $0.02766041 |
| 2026-08-30 | $1,953,909 | $115,537 | $0.02751942 |
| 2026-08-29 | $1,957,280 | $154,239 | $0.02751804 |
| 2026-08-28 | $1,969,693 | $35,417 | $0.02758348 |
| 2026-08-27 | $1,945,766 | $194,175 | $0.02780903 |
| 2026-08-26 | $2,033,931 | $142,846 | $0.02750385 |
| 2026-08-25 | $2,111,117 | $166,710 | $0.02888692 |
| 2026-08-24 | $2,048,499 | $134,604 | $0.03006090 |
| 2026-08-23 | $2,025,229 | $43,461 | $0.02914997 |
| 2026-08-22 | $2,121,301 | $138,927 | $0.02883912 |
| 2026-08-21 | $2,071,371 | $171,658 | $0.02950590 |
Want data in another currency? Use our API
Or check it out in the app stores
