Wrapped XDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $275,987 | $0.03668705 | N/A |
2024-05-04 | $0.000000000000000000 | $311,179 | $0.03570648 | $0.03668705 |
2024-05-03 | $0.000000000000000000 | $83,274 | $0.03531636 | $0.03570648 |
2024-05-02 | $0.000000000000000000 | $115,793 | $0.03419274 | $0.03531636 |
2024-05-01 | $0.000000000000000000 | $116,909 | $0.03464824 | $0.03419274 |
2024-04-30 | $0.000000000000000000 | $64,301 | $0.03454869 | $0.03464824 |
2024-04-29 | $0.000000000000000000 | $165,190 | $0.03540230 | $0.03454869 |
2024-04-28 | $0.000000000000000000 | $358,413 | $0.03586262 | $0.03540230 |
2024-04-27 | $0.000000000000000000 | $104,583 | $0.03909075 | $0.03586262 |
2024-04-26 | $0.000000000000000000 | $37,863 | $0.03919791 | $0.03909075 |
2024-04-25 | $0.000000000000000000 | $209,497 | $0.03994730 | $0.03919791 |
2024-04-24 | $0.000000000000000000 | $61,724 | $0.03872183 | $0.03994730 |
2024-04-23 | $0.000000000000000000 | $27,706 | $0.03897229 | $0.03872183 |
2024-04-22 | $0.000000000000000000 | $24,848 | $0.03881682 | $0.03897229 |
2024-04-21 | $0.000000000000000000 | $53,487 | $0.03916982 | $0.03881682 |
2024-04-20 | $0.000000000000000000 | $131,716 | $0.03928022 | $0.03916982 |
2024-04-19 | $0.000000000000000000 | $94,221 | $0.03879263 | $0.03928022 |
2024-04-18 | $0.000000000000000000 | $17,003.03 | $0.03665582 | $0.03879263 |
2024-04-17 | $0.000000000000000000 | $37,193 | $0.03717075 | $0.03665582 |
2024-04-16 | $0.000000000000000000 | $56,063 | $0.03766800 | $0.03717075 |
2024-04-15 | $0.000000000000000000 | $220,391 | $0.03699468 | $0.03766800 |
2024-04-14 | $0.000000000000000000 | $137,478 | $0.03641718 | $0.03699468 |
2024-04-13 | $0.000000000000000000 | $195,353 | $0.03931151 | $0.03641718 |
2024-04-12 | $0.000000000000000000 | $74,682 | $0.04212739 | $0.03931151 |
2024-04-11 | $0.000000000000000000 | $151,928 | $0.04396280 | $0.04212739 |
2024-04-10 | $0.000000000000000000 | $372,615 | $0.04461942 | $0.04396280 |
2024-04-09 | $0.000000000000000000 | $355,837 | $0.04599474 | $0.04461942 |
2024-04-08 | $0.000000000000000000 | $98,599 | $0.04500704 | $0.04599474 |
2024-04-07 | $0.000000000000000000 | $420,870 | $0.04502895 | $0.04500704 |
2024-04-06 | $0.000000000000000000 | $391,122 | $0.04449646 | $0.04502895 |
2024-04-05 | $0.000000000000000000 | $479,001 | $0.04554511 | $0.04449646 |
Want data in another currency? Use our API