Wrapped XDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,016,479 | $1,296,553 | N/A |
| 2026-09-25 | $2,040,957 | $1,385,248 | $0.03038606 |
| 2026-09-24 | $2,008,843 | $231,432 | $0.03060515 |
| 2026-09-23 | $2,061,758 | $926,456 | $0.03015485 |
| 2026-09-22 | $2,036,472 | $418,113 | $0.03100086 |
| 2026-09-21 | $1,877,827 | $1,974,133 | $0.03046452 |
| 2026-09-20 | $1,899,844 | $1,502,063 | $0.02775718 |
| 2026-09-19 | $1,889,079 | $500,553 | $0.02812390 |
| 2026-09-18 | $1,841,992 | $561,086 | $0.02802001 |
| 2026-09-17 | $1,883,304 | $534,315 | $0.02741729 |
| 2026-09-16 | $1,856,485 | $587,699 | $0.02799092 |
| 2026-09-15 | $1,941,766 | $583,012 | $0.02759622 |
| 2026-09-14 | $1,924,636 | $308,764 | $0.02871798 |
| 2026-09-13 | $1,930,525 | $1,615,424 | $0.02767332 |
| 2026-09-12 | $1,917,146 | $1,008,375 | $0.02776123 |
| 2026-09-11 | $1,949,330 | $234,556 | $0.02768975 |
| 2026-09-10 | $1,964,946 | $166,239 | $0.02812089 |
| 2026-09-09 | $1,959,155 | $65,129 | $0.02834643 |
| 2026-09-08 | $2,024,132 | $182,678 | $0.02826105 |
| 2026-09-07 | $1,708,542 | $132,584 | $0.02924959 |
Want data in another currency? Use our API
Or check it out in the app stores
