Wrapped XRP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $22,888,989 | $39,112 | N/A |
| 2026-10-24 | $23,100,165 | $25,762 | $1.28 |
| 2026-10-23 | $23,367,923 | $2,562.29 | $1.29 |
| 2026-10-22 | $24,254,921 | $27,905 | $1.30 |
| 2026-10-21 | $23,478,941 | $7,208.66 | $1.35 |
| 2026-10-20 | $23,434,536 | $2,378.56 | $1.31 |
| 2026-10-19 | $23,507,810 | $3,638.56 | $1.31 |
| 2026-10-18 | $23,050,151 | $2,750.88 | $1.31 |
| 2026-10-17 | $23,319,631 | $14,104.37 | $1.28 |
| 2026-10-16 | $23,873,991 | $19,416.50 | $1.30 |
| 2026-10-15 | $23,923,557 | $32,448 | $1.33 |
| 2026-10-14 | $24,089,991 | $11,810.64 | $1.33 |
| 2026-10-13 | $24,202,447 | $17,980.46 | $1.34 |
| 2026-10-12 | $25,539,453 | $8,199.69 | $1.35 |
| 2026-10-11 | $25,392,701 | $29,685 | $1.42 |
| 2026-10-10 | $24,989,221 | $13,294.05 | $1.41 |
| 2026-10-09 | $24,318,714 | $12,781.21 | $1.39 |
| 2026-10-08 | $25,447,596 | $7,144.56 | $1.35 |
| 2026-10-07 | $27,110,326 | $2,497.36 | $1.42 |
| 2026-10-06 | $26,719,940 | $6,880.25 | $1.51 |
Want data in another currency? Use our API
Or check it out in the app stores
