Wrapped XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $24,784,232 | $922.88 | N/A |
| 2026-08-29 | $24,597,926 | $254,170 | $1.38 |
| 2026-08-28 | $26,213,375 | $104,467 | $1.37 |
| 2026-08-27 | $25,491,382 | $95,725 | $1.46 |
| 2026-08-26 | $26,310,084 | $88,324 | $1.42 |
| 2026-08-25 | $26,547,803 | $120,095 | $1.47 |
| 2026-08-24 | $27,530,102 | $507,431 | $1.48 |
| 2026-08-23 | $26,297,306 | $587,906 | $1.53 |
| 2026-08-22 | $25,867,775 | $555,075 | $1.47 |
| 2026-08-21 | $22,803,407 | $451,938 | $1.44 |
| 2026-08-20 | $19,723,419 | $401,297 | $1.27 |
| 2026-08-19 | $17,960,025 | $10,022.76 | $1.099 |
| 2026-08-18 | $18,419,633 | $8,582.26 | $1.001 |
| 2026-08-17 | $17,664,045 | $8,870.31 | $1.026 |
| 2026-08-16 | $18,279,592 | $10,860.91 | $0.984203 |
| 2026-08-15 | $18,190,852 | $34,688 | $1.019 |
| 2026-08-14 | $18,038,744 | $12,770.84 | $1.014 |
| 2026-08-13 | $18,116,871 | $119,268 | $1.005 |
| 2026-08-12 | $18,431,728 | $11,253.70 | $1.009 |
| 2026-08-11 | $18,252,185 | $14,789.89 | $1.027 |
Want data in another currency? Use our API
Or check it out in the app stores
