Wrapped XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $25,202,014 | $4,809.40 | N/A |
| 2026-09-05 | $25,056,508 | $17,360.50 | $1.40 |
| 2026-09-04 | $25,929,135 | $64,167 | $1.40 |
| 2026-09-03 | $24,219,479 | $33,162 | $1.44 |
| 2026-09-02 | $24,438,574 | $41,634 | $1.35 |
| 2026-09-01 | $24,803,013 | $64,038 | $1.36 |
| 2026-08-31 | $24,832,949 | $1,875.60 | $1.38 |
| 2026-08-30 | $24,784,232 | $922.88 | $1.38 |
| 2026-08-29 | $24,597,926 | $254,170 | $1.38 |
| 2026-08-28 | $26,213,375 | $104,467 | $1.37 |
| 2026-08-27 | $25,491,382 | $95,725 | $1.46 |
| 2026-08-26 | $26,310,084 | $88,324 | $1.42 |
| 2026-08-25 | $26,547,803 | $120,095 | $1.47 |
| 2026-08-24 | $27,530,102 | $507,431 | $1.48 |
| 2026-08-23 | $26,297,306 | $587,906 | $1.53 |
| 2026-08-22 | $25,867,775 | $555,075 | $1.47 |
| 2026-08-21 | $22,803,407 | $451,938 | $1.44 |
| 2026-08-20 | $19,723,419 | $401,297 | $1.27 |
| 2026-08-19 | $17,960,025 | $10,022.76 | $1.099 |
| 2026-08-18 | $18,419,633 | $8,582.26 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
