Wrapped XRP Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$23,434,536	$2,378.56	N/A
2026-10-19	$23,507,810	$3,638.56	$1.31
2026-10-18	$23,050,151	$2,750.88	$1.31
2026-10-17	$23,319,631	$14,104.37	$1.28
2026-10-16	$23,873,991	$19,416.50	$1.30
2026-10-15	$23,923,557	$32,448	$1.33
2026-10-14	$24,089,991	$11,810.64	$1.33
2026-10-13	$24,202,447	$17,980.46	$1.34
2026-10-12	$25,539,453	$8,199.69	$1.35
2026-10-11	$25,392,701	$29,685	$1.42
2026-10-10	$24,989,221	$13,294.05	$1.41
2026-10-09	$24,318,714	$12,781.21	$1.39
2026-10-08	$25,447,596	$7,144.56	$1.35
2026-10-07	$27,110,326	$2,497.36	$1.42
2026-10-06	$26,719,940	$6,880.25	$1.51
2026-10-05	$27,422,055	$16,182.83	$1.49
2026-10-04	$26,229,655	$96,288	$1.53
2026-10-03	$26,255,459	$131,087	$1.46
2026-10-02	$26,528,308	$4,534.97	$1.46
2026-10-01	$26,495,957	$33,650	$1.48