Wrapped XRP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $41.30 | $0.544165 | N/A |
2024-05-04 | $0.000000000000000000 | $215.85 | $0.540696 | $0.544165 |
2024-05-03 | $0.000000000000000000 | $2,331.29 | $0.532514 | $0.540696 |
2024-05-02 | $0.000000000000000000 | $5,776.98 | $0.507137 | $0.532514 |
2024-05-01 | $0.000000000000000000 | $1,282.09 | $0.482764 | $0.507137 |
2024-04-30 | $0.000000000000000000 | $4,043.24 | $0.542427 | $0.482764 |
2024-04-29 | $0.000000000000000000 | $744.08 | $0.508990 | $0.542427 |
2024-04-28 | $0.000000000000000000 | $6,956.69 | $0.507936 | $0.508990 |
2024-04-27 | $0.000000000000000000 | $4,147.13 | $0.522863 | $0.507936 |
2024-04-26 | $0.000000000000000000 | $4,377.87 | $0.491675 | $0.522863 |
2024-04-25 | $0.000000000000000000 | $6,691.24 | $0.505559 | $0.491675 |
2024-04-24 | $0.000000000000000000 | $11,815.88 | $0.647109 | $0.505559 |
2024-04-23 | $0.000000000000000000 | $3,234.22 | $0.552615 | $0.647109 |
2024-04-22 | $0.000000000000000000 | $1,564.49 | $0.525970 | $0.552615 |
2024-04-21 | $0.000000000000000000 | $1,865.28 | $0.532217 | $0.525970 |
2024-04-20 | $0.000000000000000000 | $4,786.19 | $0.510763 | $0.532217 |
2024-04-19 | $0.000000000000000000 | $10,533.79 | $0.523846 | $0.510763 |
2024-04-18 | $0.000000000000000000 | $4,523.88 | $0.475654 | $0.523846 |
2024-04-17 | $0.000000000000000000 | $12,091.07 | $0.489166 | $0.475654 |
2024-04-16 | $0.000000000000000000 | $15,450.00 | $0.479861 | $0.489166 |
2024-04-15 | $0.000000000000000000 | $8,743.28 | $0.498745 | $0.479861 |
2024-04-14 | $0.000000000000000000 | $2,703.39 | $0.493517 | $0.498745 |
2024-04-13 | $0.000000000000000000 | $2,279.59 | $0.534214 | $0.493517 |
2024-04-12 | $0.000000000000000000 | $3,954.70 | $0.597831 | $0.534214 |
2024-04-11 | $0.000000000000000000 | $3,810.48 | $0.606635 | $0.597831 |
2024-04-10 | $0.000000000000000000 | $3,718.56 | $0.587965 | $0.606635 |
2024-04-09 | $0.000000000000000000 | $350.73 | $0.617004 | $0.587965 |
2024-04-08 | $0.000000000000000000 | $2,000.88 | $0.609802 | $0.617004 |
2024-04-07 | $0.000000000000000000 | $7,505.07 | $0.589952 | $0.609802 |
2024-04-06 | $0.000000000000000000 | $6,900.66 | $0.578881 | $0.589952 |
2024-04-05 | $0.000000000000000000 | $2,861.53 | $0.580394 | $0.578881 |
Want data in another currency? Use our API