Wrapped XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $26,310,084 | $88,324 | N/A |
| 2026-08-25 | $26,547,803 | $120,095 | $1.47 |
| 2026-08-24 | $27,530,102 | $507,431 | $1.48 |
| 2026-08-23 | $26,297,306 | $587,906 | $1.53 |
| 2026-08-22 | $25,867,775 | $555,075 | $1.47 |
| 2026-08-21 | $22,803,407 | $451,938 | $1.44 |
| 2026-08-20 | $19,723,419 | $401,297 | $1.27 |
| 2026-08-19 | $17,960,025 | $10,022.76 | $1.099 |
| 2026-08-18 | $18,419,633 | $8,582.26 | $1.001 |
| 2026-08-17 | $17,664,045 | $8,870.31 | $1.026 |
| 2026-08-16 | $18,279,592 | $10,860.91 | $0.984203 |
| 2026-08-15 | $18,190,852 | $34,688 | $1.019 |
| 2026-08-14 | $18,038,744 | $12,770.84 | $1.014 |
| 2026-08-13 | $18,116,871 | $119,268 | $1.005 |
| 2026-08-12 | $18,431,728 | $11,253.70 | $1.009 |
| 2026-08-11 | $18,252,185 | $14,789.89 | $1.027 |
| 2026-08-10 | $18,591,278 | $22,572 | $1.017 |
| 2026-08-09 | $18,397,349 | $15,395.44 | $1.036 |
| 2026-08-08 | $18,059,293 | $12,249.03 | $1.025 |
| 2026-08-07 | $18,526,758 | $11,855.69 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
