WSB Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $29,576 | $0.00001106 | N/A |
2024-05-22 | $0.000000000000000000 | $16,200.10 | $0.00001234 | $0.00001106 |
2024-05-21 | $0.000000000000000000 | $68,954 | $0.00001226 | $0.00001234 |
2024-05-20 | $0.000000000000000000 | $44,278 | $0.00001016 | $0.00001226 |
2024-05-19 | $0.000000000000000000 | $96,034 | $0.00001026 | $0.00001016 |
2024-05-18 | $0.000000000000000000 | $502,659 | $0.00001151 | $0.00001026 |
2024-05-17 | $0.000000000000000000 | $390,296 | $0.00000872 | $0.00001151 |
2024-05-16 | $0.000000000000000000 | $2,547,662 | $0.00001056 | $0.00000872 |
2024-05-15 | $0.000000000000000000 | $11,699,477 | $0.00002898 | $0.00001056 |
2024-05-14 | $0.000000000000000000 | $148,055 | $0.00000525 | $0.00002898 |
2024-05-13 | $0.000000000000000000 | $292.51 | $0.00000329 | $0.00000525 |
2024-05-12 | $0.000000000000000000 | $192.77 | $0.00000326 | $0.00000329 |
2024-05-11 | $0.000000000000000000 | $542.08 | $0.00000327 | $0.00000326 |
2024-05-10 | $0.000000000000000000 | $2,393.69 | $0.00000343 | $0.00000327 |
2024-05-09 | $0.000000000000000000 | $55,726 | $0.00000391 | $0.00000343 |
2024-05-08 | $0.000000000000000000 | $135,005 | $0.00000332 | $0.00000391 |
2024-05-07 | $0.000000000000000000 | $44.77 | $0.00000313 | $0.00000332 |
2024-05-06 | $0.000000000000000000 | $86.15 | $0.00000321 | $0.00000313 |
2024-05-05 | $0.000000000000000000 | $121.90 | $0.00000320 | $0.00000321 |
2024-05-04 | $0.000000000000000000 | $18,641.72 | $0.00000318 | $0.00000320 |
2024-05-03 | $0.000000000000000000 | $294.42 | $0.00000307 | $0.00000318 |
2024-05-02 | $0.000000000000000000 | $467.46 | $0.00000308 | $0.00000307 |
2024-05-01 | $0.000000000000000000 | $467.46 | $0.00000308 | $0.00000308 |
2024-04-30 | $0.000000000000000000 | $18.46 | $0.00000331 | $0.00000308 |
2024-04-29 | $0.000000000000000000 | $6,171.52 | $0.00000338 | $0.00000331 |
2024-04-28 | $0.000000000000000000 | $21.38 | $0.00000322 | $0.00000338 |
2024-04-27 | $0.000000000000000000 | $171.57 | $0.00000310 | $0.00000322 |
2024-04-26 | $0.000000000000000000 | $316.56 | $0.00000314 | $0.00000310 |
2024-04-25 | $0.000000000000000000 | $273.72 | $0.00000313 | $0.00000314 |
2024-04-24 | $0.000000000000000000 | $7,688.75 | $0.00000321 | $0.00000313 |
2024-04-23 | $0.000000000000000000 | $12,092.67 | $0.00000337 | $0.00000321 |
Want data in another currency? Use our API