WXT Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $14,793,202 | $1,334,805 | $0.00643296 | N/A |
2024-05-03 | $14,508,123 | $1,497,823 | $0.00630729 | $0.00643296 |
2024-05-02 | $15,221,430 | $1,599,031 | $0.00659965 | $0.00630729 |
2024-05-01 | $14,479,250 | $1,490,367 | $0.00632477 | $0.00659965 |
2024-04-30 | $14,407,003 | $1,318,296 | $0.00626110 | $0.00632477 |
2024-04-29 | $14,172,724 | $1,198,178 | $0.00616071 | $0.00626110 |
2024-04-28 | $14,262,714 | $1,254,312 | $0.00621393 | $0.00616071 |
2024-04-27 | $14,301,512 | $1,365,348 | $0.00621128 | $0.00621393 |
2024-04-26 | $14,512,134 | $1,425,959 | $0.00631470 | $0.00621128 |
2024-04-25 | $14,610,527 | $1,245,264 | $0.00636772 | $0.00631470 |
2024-04-24 | $15,012,019 | $1,253,743 | $0.00652626 | $0.00636772 |
2024-04-23 | $15,242,626 | $1,247,108 | $0.00662481 | $0.00652626 |
2024-04-22 | $15,616,051 | $1,203,266 | $0.00678978 | $0.00662481 |
2024-04-21 | $15,553,214 | $1,294,525 | $0.00676458 | $0.00678978 |
2024-04-20 | $15,268,713 | $1,708,522 | $0.00663626 | $0.00676458 |
2024-04-19 | $15,628,931 | $1,606,684 | $0.00679647 | $0.00663626 |
2024-04-18 | $15,400,862 | $1,440,799 | $0.00666686 | $0.00679647 |
2024-04-17 | $15,197,730 | $1,632,144 | $0.00661248 | $0.00666686 |
2024-04-16 | $14,869,535 | $1,620,710 | $0.00646731 | $0.00661248 |
2024-04-15 | $14,942,606 | $2,060,741 | $0.00649895 | $0.00646731 |
2024-04-14 | $15,601,625 | $2,003,594 | $0.00667157 | $0.00649895 |
2024-04-13 | $16,283,356 | $1,461,165 | $0.00707190 | $0.00667157 |
2024-04-12 | $16,834,839 | $1,382,318 | $0.00731413 | $0.00707190 |
2024-04-11 | $18,164,593 | $1,326,530 | $0.00789361 | $0.00731413 |
2024-04-10 | $17,832,333 | $1,654,478 | $0.00775506 | $0.00789361 |
2024-04-09 | $18,931,937 | $2,202,964 | $0.00823153 | $0.00775506 |
2024-04-08 | $17,614,887 | $4,675,567 | $0.00764916 | $0.00823153 |
2024-04-07 | $17,168,081 | $1,208,237 | $0.00747553 | $0.00764916 |
2024-04-06 | $16,707,739 | $1,583,851 | $0.00725704 | $0.00747553 |
2024-04-05 | $16,626,459 | $1,414,516 | $0.00725157 | $0.00725704 |
2024-04-04 | $17,399,911 | $1,525,849 | $0.00756189 | $0.00725157 |
Want data in another currency? Use our API