X AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $778.22 | $0.000000001355 | N/A |
2024-06-04 | $0.000000000000000000 | $855.28 | $0.000000001256 | $0.000000001355 |
2024-06-03 | $0.000000000000000000 | $983.76 | $0.000000001251 | $0.000000001256 |
2024-06-02 | $0.000000000000000000 | $128.96 | $0.000000001271 | $0.000000001251 |
2024-06-01 | $0.000000000000000000 | $757.44 | $0.000000001275 | $0.000000001271 |
2024-05-31 | $0.000000000000000000 | $534.53 | $0.000000001289 | $0.000000001275 |
2024-05-30 | $0.000000000000000000 | $752.97 | $0.000000001226 | $0.000000001289 |
2024-05-29 | $0.000000000000000000 | $853.96 | $0.000000001262 | $0.000000001226 |
2024-05-28 | $0.000000000000000000 | $5,123.11 | $0.000000001312 | $0.000000001262 |
2024-05-27 | $0.000000000000000000 | $1,563.96 | $0.000000001256 | $0.000000001312 |
2024-05-26 | $0.000000000000000000 | $151.12 | $0.000000001218 | $0.000000001256 |
2024-05-25 | $0.000000000000000000 | $21.56 | $0.000000001234 | $0.000000001218 |
2024-05-24 | $0.000000000000000000 | $163.62 | $0.000000001226 | $0.000000001234 |
2024-05-23 | $0.000000000000000000 | $40.11 | $0.000000001280 | $0.000000001226 |
2024-05-22 | $0.000000000000000000 | $694.12 | $0.000000001289 | $0.000000001280 |
2024-05-21 | $0.000000000000000000 | $2,029.42 | $0.000000001302 | $0.000000001289 |
2024-05-20 | $0.000000000000000000 | $178.00 | $0.000000001186 | $0.000000001302 |
2024-05-19 | $0.000000000000000000 | $9,445.60 | $0.000000001180 | $0.000000001186 |
2024-05-18 | $0.000000000000000000 | $458.14 | $0.000000001174 | $0.000000001180 |
2024-05-17 | $0.000000000000000000 | $583.71 | $0.000000001158 | $0.000000001174 |
2024-05-16 | $0.000000000000000000 | $1,723.58 | $0.000000001225 | $0.000000001158 |
2024-05-15 | $0.000000000000000000 | $2,509.59 | $0.000000001172 | $0.000000001225 |
2024-05-14 | $0.000000000000000000 | $1,422.18 | $0.000000001196 | $0.000000001172 |
2024-05-13 | $0.000000000000000000 | $369.80 | $0.000000001264 | $0.000000001196 |
2024-05-12 | $0.000000000000000000 | $42.24 | $0.000000001214 | $0.000000001264 |
2024-05-11 | $0.000000000000000000 | $11,962.67 | $0.000000001204 | $0.000000001214 |
2024-05-10 | $0.000000000000000000 | $334.94 | $0.000000001368 | $0.000000001204 |
2024-05-09 | $0.000000000000000000 | $499.26 | $0.000000001368 | $0.000000001368 |
2024-05-08 | $0.000000000000000000 | $6,086.23 | $0.000000001344 | $0.000000001368 |
2024-05-07 | $0.000000000000000000 | $3,166.24 | $0.000000001469 | $0.000000001344 |
2024-05-06 | $0.000000000000000000 | $1,940.40 | $0.000000001596 | $0.000000001469 |
Want data in another currency? Use our API