X Project ERC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $101,385 | $0.00078528 | N/A |
2024-05-22 | $0.000000000000000000 | $85,487 | $0.00079037 | $0.00078528 |
2024-05-21 | $0.000000000000000000 | $94,968 | $0.00069049 | $0.00079037 |
2024-05-20 | $0.000000000000000000 | $98,168 | $0.00061095 | $0.00069049 |
2024-05-19 | $0.000000000000000000 | $101,388 | $0.00060329 | $0.00061095 |
2024-05-18 | $0.000000000000000000 | $102,215 | $0.00058128 | $0.00060329 |
2024-05-17 | $0.000000000000000000 | $84,370 | $0.00054410 | $0.00058128 |
2024-05-16 | $0.000000000000000000 | $99,966 | $0.00059706 | $0.00054410 |
2024-05-15 | $0.000000000000000000 | $87,926 | $0.00056736 | $0.00059706 |
2024-05-14 | $0.000000000000000000 | $101,466 | $0.00059835 | $0.00056736 |
2024-05-13 | $0.000000000000000000 | $93,402 | $0.00062156 | $0.00059835 |
2024-05-12 | $0.000000000000000000 | $101,201 | $0.00072355 | $0.00062156 |
2024-05-11 | $0.000000000000000000 | $96,953 | $0.00075741 | $0.00072355 |
2024-05-10 | $0.000000000000000000 | $109,347 | $0.00075773 | $0.00075741 |
2024-05-09 | $0.000000000000000000 | $68,388 | $0.00071397 | $0.00075773 |
2024-05-08 | $0.000000000000000000 | $8,676.18 | $0.00072218 | $0.00071397 |
2024-05-07 | $0.000000000000000000 | $4,584.00 | $0.00079343 | $0.00072218 |
2024-05-06 | $0.000000000000000000 | $5,048.92 | $0.00084831 | $0.00079343 |
2024-05-05 | $0.000000000000000000 | $1,261.22 | $0.00085173 | $0.00084831 |
2024-05-04 | $0.000000000000000000 | $3,475.53 | $0.00085608 | $0.00085173 |
2024-05-03 | $0.000000000000000000 | $4,435.05 | $0.00082565 | $0.00085608 |
2024-05-02 | $0.000000000000000000 | $17,134.18 | $0.00079671 | $0.00082565 |
2024-05-01 | $0.000000000000000000 | $37,458 | $0.00089241 | $0.00079671 |
2024-04-30 | $0.000000000000000000 | $91,594 | $0.00092562 | $0.00089241 |
2024-04-29 | $0.000000000000000000 | $89,614 | $0.00096333 | $0.00092562 |
2024-04-28 | $0.000000000000000000 | $91,158 | $0.00097333 | $0.00096333 |
2024-04-27 | $0.000000000000000000 | $89,890 | $0.00094900 | $0.00097333 |
2024-04-26 | $0.000000000000000000 | $96,277 | $0.00094109 | $0.00094900 |
2024-04-25 | $0.000000000000000000 | $90,988 | $0.00093821 | $0.00094109 |
2024-04-24 | $0.000000000000000000 | $87,407 | $0.00094551 | $0.00093821 |
2024-04-23 | $0.000000000000000000 | $96,002 | $0.00093374 | $0.00094551 |
Want data in another currency? Use our API