X Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $12,926.82 | $0.00620050 | N/A |
2024-05-01 | $0.000000000000000000 | $10,657.36 | $0.00542218 | $0.00620050 |
2024-04-30 | $0.000000000000000000 | $10,837.30 | $0.00559317 | $0.00542218 |
2024-04-29 | $0.000000000000000000 | $14,352.52 | $0.00572740 | $0.00559317 |
2024-04-28 | $0.000000000000000000 | $13,553.25 | $0.00577047 | $0.00572740 |
2024-04-27 | $0.000000000000000000 | $14,178.65 | $0.00636578 | $0.00577047 |
2024-04-26 | $0.000000000000000000 | $13,701.58 | $0.00657216 | $0.00636578 |
2024-04-25 | $0.000000000000000000 | $14,301.31 | $0.00685976 | $0.00657216 |
2024-04-24 | $0.000000000000000000 | $13,325.16 | $0.00717669 | $0.00685976 |
2024-04-23 | $0.000000000000000000 | $12,015.09 | $0.00758187 | $0.00717669 |
2024-04-22 | $0.000000000000000000 | $14,137.26 | $0.00701969 | $0.00758187 |
2024-04-21 | $0.000000000000000000 | $14,224.91 | $0.00711760 | $0.00701969 |
2024-04-20 | $0.000000000000000000 | $9,986.33 | $0.00684898 | $0.00711760 |
2024-04-19 | $0.000000000000000000 | $12,933.95 | $0.00721695 | $0.00684898 |
2024-04-18 | $0.000000000000000000 | $13,451.60 | $0.00701771 | $0.00721695 |
2024-04-17 | $0.000000000000000000 | $13,836.81 | $0.00736391 | $0.00701771 |
2024-04-16 | $0.000000000000000000 | $26,862 | $0.00806899 | $0.00736391 |
2024-04-15 | $0.000000000000000000 | $13,186.71 | $0.00678733 | $0.00806899 |
2024-04-14 | $0.000000000000000000 | $15,382.64 | $0.00564728 | $0.00678733 |
2024-04-13 | $0.000000000000000000 | $16,126.59 | $0.00598515 | $0.00564728 |
2024-04-12 | $0.000000000000000000 | $14,164.26 | $0.00823256 | $0.00598515 |
2024-04-11 | $0.000000000000000000 | $12,205.13 | $0.00930456 | $0.00823256 |
2024-04-10 | $0.000000000000000000 | $13,458.58 | $0.00891862 | $0.00930456 |
2024-04-09 | $0.000000000000000000 | $13,267.09 | $0.00833576 | $0.00891862 |
2024-04-08 | $0.000000000000000000 | $14,601.60 | $0.00856062 | $0.00833576 |
2024-04-07 | $0.000000000000000000 | $11,780.18 | $0.00844719 | $0.00856062 |
2024-04-06 | $0.000000000000000000 | $14,172.69 | $0.00815810 | $0.00844719 |
2024-04-05 | $0.000000000000000000 | $9,939.40 | $0.00874388 | $0.00815810 |
2024-04-04 | $0.000000000000000000 | $9,608.26 | $0.00812582 | $0.00874388 |
2024-04-03 | $0.000000000000000000 | $14,936.89 | $0.00818897 | $0.00812582 |
2024-04-02 | $0.000000000000000000 | $14,090.26 | $0.00891879 | $0.00818897 |
Want data in another currency? Use our API