X-Ratio AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $134.01 | $0.00047318 | N/A |
2024-05-28 | $0.000000000000000000 | $27.22 | $0.00048740 | $0.00047318 |
2024-05-27 | $0.000000000000000000 | $73.47 | $0.00047748 | $0.00048740 |
2024-05-26 | $0.000000000000000000 | $10.22 | $0.00046930 | $0.00047748 |
2024-05-25 | $0.000000000000000000 | $37.17 | $0.00046838 | $0.00046930 |
2024-05-24 | $0.000000000000000000 | $67.52 | $0.00047453 | $0.00046838 |
2024-05-23 | $0.000000000000000000 | $374.63 | $0.00046144 | $0.00047453 |
2024-05-22 | $0.000000000000000000 | $42.23 | $0.00045125 | $0.00046144 |
2024-05-21 | $0.000000000000000000 | $450.06 | $0.00043110 | $0.00045125 |
2024-05-20 | $0.000000000000000000 | $379.78 | $0.00036377 | $0.00043110 |
2024-05-19 | $0.000000000000000000 | $110.30 | $0.00036150 | $0.00036377 |
2024-05-18 | $0.000000000000000000 | $186.77 | $0.00036443 | $0.00036150 |
2024-05-17 | $0.000000000000000000 | $5.98 | $0.00036067 | $0.00036443 |
2024-05-16 | $0.000000000000000000 | $253.17 | $0.00036094 | $0.00036067 |
2024-05-15 | $0.000000000000000000 | $253.06 | $0.00036078 | $0.00036094 |
2024-05-14 | $0.000000000000000000 | $85.46 | $0.00036982 | $0.00036078 |
2024-05-13 | $0.000000000000000000 | $23.83 | $0.00036335 | $0.00036982 |
2024-05-12 | $0.000000000000000000 | $5.17 | $0.00036350 | $0.00036335 |
2024-05-11 | $0.000000000000000000 | $33.78 | $0.00036229 | $0.00036350 |
2024-05-10 | $0.000000000000000000 | $355.12 | $0.00038778 | $0.00036229 |
2024-05-09 | $0.000000000000000000 | $403.76 | $0.00038235 | $0.00038778 |
2024-05-08 | $0.000000000000000000 | $32.76 | $0.00040327 | $0.00038235 |
2024-05-07 | $0.000000000000000000 | $32.76 | $0.00040327 | $0.00040327 |
2024-05-05 | $0.000000000000000000 | $40.40 | $0.00042197 | $0.00040327 |
2024-05-04 | $0.000000000000000000 | $40.38 | $0.00041972 | $0.00042197 |
2024-05-03 | $0.000000000000000000 | $19.46 | $0.00040590 | $0.00041972 |
2024-05-02 | $0.000000000000000000 | $74.98 | $0.00040621 | $0.00040590 |
2024-05-01 | $0.000000000000000000 | $410.90 | $0.00041387 | $0.00040621 |
2024-04-30 | $0.000000000000000000 | $260.29 | $0.00047208 | $0.00041387 |
2024-04-29 | $0.000000000000000000 | $76.17 | $0.00049137 | $0.00047208 |
Want data in another currency? Use our API