X2Y2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $911,224 | $2.01 | N/A |
| 2026-10-04 | $897,776 | $1.81 | $0.00108448 |
| 2026-10-03 | $896,701 | $1.73 | $0.00106847 |
| 2026-10-02 | $903,873 | $8.37 | $0.00106720 |
| 2026-10-01 | $897,246 | $139.17 | $0.00107573 |
| 2026-09-30 | $897,918 | $344.13 | $0.00106784 |
| 2026-09-29 | $891,828 | $149.05 | $0.00106865 |
| 2026-09-28 | $899,369 | $4.42 | $0.00106140 |
| 2026-09-27 | $901,826 | $20.53 | $0.00107038 |
| 2026-09-26 | $900,666 | $13.11 | $0.00107330 |
| 2026-09-25 | $899,357 | $16.35 | $0.00107194 |
| 2026-09-24 | $898,498 | $94.40 | $0.00107038 |
| 2026-09-23 | $921,896 | $40.30 | $0.00106938 |
| 2026-09-22 | $915,721 | $35.18 | $0.00109723 |
| 2026-09-16 | $803,290 | $9.07 | $0.00108988 |
| 2026-09-15 | $842,433 | $12.70 | $0.00095606 |
| 2026-09-14 | $829,851 | $10.46 | $0.00100265 |
| 2026-09-13 | $844,557 | $4.06 | $0.00098768 |
| 2026-09-11 | $818,722 | $755.37 | $0.00100518 |
| 2026-09-10 | $831,061 | $449.49 | $0.00097443 |
Want data in another currency? Use our API
Or check it out in the app stores
