X2Y2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $771,052 | $709.09 | $0.00077110 |
| 2026-07-17 | $765,165 | $1.17 | $0.00076521 |
| 2026-07-14 | $777,793 | $38.85 | $0.00077784 |
| 2026-07-13 | $737,658 | $40.75 | $0.00073770 |
| 2026-07-12 | $751,511 | $1.13 | $0.00075155 |
| 2026-07-09 | $759,359 | $91,331 | $0.00075940 |
| 2026-07-08 | $600,011 | $77,753 | $0.00075943 |
| 2026-07-07 | $615,901 | $79,939 | $0.00077954 |
| 2026-07-06 | $623,769 | $134,659 | $0.00078950 |
| 2026-07-05 | $584,226 | $131,842 | $0.00073945 |
| 2026-07-04 | $615,748 | $129,062 | $0.00077935 |
| 2026-07-03 | $615,762 | $138,102 | $0.00077936 |
| 2026-07-02 | $591,961 | $138,673 | $0.00074924 |
| 2026-07-01 | $552,546 | $135,375 | $0.00069935 |
| 2026-06-30 | $552,333 | $133,498 | $0.00069908 |
| 2026-06-29 | $560,250 | $135,054 | $0.00070910 |
| 2026-06-28 | $552,335 | $133,955 | $0.00069908 |
| 2026-06-27 | $544,452 | $129,058 | $0.00068911 |
| 2026-06-26 | $544,501 | $133,738 | $0.00068917 |
| 2026-06-25 | $544,476 | $129,371 | $0.00068914 |
Want data in another currency? Use our API
Or check it out in the app stores
