X42 Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $84,958 | $209.22 | $0.00387859 | N/A |
2024-04-25 | $94,487 | $120.12 | $0.00431915 | $0.00387859 |
2024-04-24 | $107,684 | $88.11 | $0.00491338 | $0.00431915 |
2024-04-23 | $80,617 | $315.70 | $0.00367641 | $0.00491338 |
2024-04-22 | $85,470 | $111.90 | $0.00389561 | $0.00367641 |
2024-04-21 | $85,263 | $271.20 | $0.00389383 | $0.00389561 |
2024-04-20 | $112,510 | $146.60 | $0.00480002 | $0.00389383 |
2024-04-19 | $111,296 | $160.06 | $0.00507831 | $0.00480002 |
2024-04-18 | $174,639 | $195.56 | $0.00796295 | $0.00507831 |
2024-04-17 | $192,697 | $180.82 | $0.00879282 | $0.00796295 |
2024-04-16 | $152,776 | $152.74 | $0.00698320 | $0.00879282 |
2024-04-15 | $129,654 | $162.13 | $0.00591066 | $0.00698320 |
2024-04-14 | $96,419 | $86.66 | $0.00416295 | $0.00591066 |
2024-04-13 | $138,292 | $154.41 | $0.00631980 | $0.00416295 |
2024-04-12 | $122,955 | $157.95 | $0.00560951 | $0.00631980 |
2024-04-11 | $84,983 | $192.16 | $0.00387982 | $0.00560951 |
2024-04-10 | $83,078 | $324.71 | $0.00379171 | $0.00387982 |
2024-04-09 | $149,129 | $425.01 | $0.00680636 | $0.00379171 |
2024-04-08 | $75,995 | $294.41 | $0.01006100 | $0.00680636 |
2024-04-07 | $100,392 | $666.20 | $0.00455947 | $0.01006100 |
2024-04-06 | $89,195 | $308.02 | $0.00407724 | $0.00455947 |
2024-04-05 | $95,834 | $377.83 | $0.00437942 | $0.00407724 |
2024-04-04 | $169,073 | $386.49 | $0.00772285 | $0.00437942 |
2024-04-03 | $100,609 | $235.91 | $0.00458484 | $0.00772285 |
2024-04-02 | $107,101 | $285.86 | $0.00488815 | $0.00458484 |
2024-04-01 | $179,169 | $325.29 | $0.00819726 | $0.00488815 |
2024-03-31 | $175,545 | $382.80 | $0.00801018 | $0.00819726 |
2024-03-30 | $176,126 | $542.83 | $0.00804041 | $0.00801018 |
2024-03-29 | $186,164 | $419.53 | $0.00848618 | $0.00804041 |
2024-03-28 | $196,587 | $315.66 | $0.00897237 | $0.00848618 |
2024-03-27 | $202,239 | $430.25 | $0.00921234 | $0.00897237 |
Want data in another currency? Use our API