X7R USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,228.97 | $0.00836300 | N/A |
2024-05-19 | $0.000000000000000000 | $6,756.46 | $0.00841649 | $0.00836300 |
2024-05-18 | $0.000000000000000000 | $321.26 | $0.00815785 | $0.00841649 |
2024-05-17 | $0.000000000000000000 | $11,765.95 | $0.00771907 | $0.00815785 |
2024-05-16 | $0.000000000000000000 | $1,227.66 | $0.00675144 | $0.00771907 |
2024-05-15 | $0.000000000000000000 | $5,870.81 | $0.00640307 | $0.00675144 |
2024-05-14 | $0.000000000000000000 | $69.20 | $0.00713413 | $0.00640307 |
2024-05-13 | $0.000000000000000000 | $318.11 | $0.00711333 | $0.00713413 |
2024-05-12 | $0.000000000000000000 | $1,156.73 | $0.00715419 | $0.00711333 |
2024-05-11 | $0.000000000000000000 | $17.51 | $0.00743948 | $0.00715419 |
2024-05-10 | $0.000000000000000000 | $9,312.48 | $0.00746773 | $0.00743948 |
2024-05-09 | $0.000000000000000000 | $8,865.97 | $0.00613422 | $0.00746773 |
2024-05-08 | $0.000000000000000000 | $89.57 | $0.00737762 | $0.00613422 |
2024-05-07 | $0.000000000000000000 | $172.31 | $0.00744039 | $0.00737762 |
2024-05-06 | $0.000000000000000000 | $2,175.29 | $0.00761008 | $0.00744039 |
2024-05-05 | $0.000000000000000000 | $924.60 | $0.00747955 | $0.00761008 |
2024-05-04 | $0.000000000000000000 | $2,693.70 | $0.00757722 | $0.00747955 |
2024-05-03 | $0.000000000000000000 | $20,420 | $0.00694258 | $0.00757722 |
2024-05-02 | $0.000000000000000000 | $3,787.61 | $0.00797731 | $0.00694258 |
2024-05-01 | $0.000000000000000000 | $1,474.05 | $0.00845851 | $0.00797731 |
2024-04-30 | $0.000000000000000000 | $1,474.05 | $0.00845851 | $0.00845851 |
2024-04-29 | $0.000000000000000000 | $3,314.42 | $0.00964553 | $0.00845851 |
2024-04-28 | $0.000000000000000000 | $3,260.55 | $0.00948878 | $0.00964553 |
2024-04-27 | $0.000000000000000000 | $5,350.31 | $0.00950359 | $0.00948878 |
2024-04-26 | $0.000000000000000000 | $373.51 | $0.01028205 | $0.00950359 |
2024-04-25 | $0.000000000000000000 | $2,324.85 | $0.01025896 | $0.01028205 |
2024-04-24 | $0.000000000000000000 | $1,288.00 | $0.01074047 | $0.01025896 |
2024-04-23 | $0.000000000000000000 | $6,587.95 | $0.01123600 | $0.01074047 |
2024-04-22 | $0.000000000000000000 | $6,587.95 | $0.01123600 | $0.01123600 |
2024-04-21 | $0.000000000000000000 | $855.60 | $0.01097462 | $0.01123600 |
2024-04-20 | $0.000000000000000000 | $859.60 | $0.01102585 | $0.01097462 |
Want data in another currency? Use our API