X8X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $37,634 | $9.85 | N/A |
| 2026-08-17 | $37,433 | $9.80 | $0.00046036 |
| 2026-08-16 | $37,336 | $9.77 | $0.00045789 |
| 2026-08-15 | $37,537 | $9.83 | $0.00045671 |
| 2026-08-14 | $37,566 | $9.83 | $0.00045917 |
| 2026-08-13 | $37,635 | $9.85 | $0.00045952 |
| 2026-08-12 | $39,097 | $9.81 | $0.00046037 |
| 2026-08-11 | $39,290 | $9.86 | $0.00045866 |
| 2026-08-10 | $40,138 | $8.00 | $0.00046093 |
| 2026-08-09 | $40,063 | $10.94 | $0.00047088 |
| 2026-08-08 | $39,719 | $21.69 | $0.00047000 |
| 2026-08-07 | $39,474 | $8.19 | $0.00046596 |
| 2026-08-06 | $39,529 | $8.20 | $0.00046309 |
| 2026-08-05 | $39,388 | $8.17 | $0.00046374 |
| 2026-08-04 | $39,575 | $8.21 | $0.00046208 |
| 2026-08-03 | $38,653 | $8.02 | $0.00046427 |
| 2026-08-02 | $39,117 | $8.11 | $0.00045346 |
| 2026-08-01 | $39,188 | $8.13 | $0.00045890 |
| 2026-07-31 | $40,097 | $8.32 | $0.00045973 |
| 2026-07-30 | $40,468 | $8.39 | $0.00047040 |
Want data in another currency? Use our API
Or check it out in the app stores
