X8X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $179,089 | $424.48 | $0.00230724 | N/A |
2024-04-22 | $171,444 | $406.55 | $0.00220974 | $0.00230724 |
2024-04-21 | $162,957 | $386.42 | $0.00210035 | $0.00220974 |
2024-04-20 | $159,279 | $380.26 | $0.00206686 | $0.00210035 |
2024-04-19 | $162,348 | $383.81 | $0.00208618 | $0.00206686 |
2024-04-18 | $161,355 | $383.00 | $0.00208178 | $0.00208618 |
2024-04-17 | $162,998 | $386.34 | $0.00209990 | $0.00208178 |
2024-04-16 | $164,745 | $390.47 | $0.00212234 | $0.00209990 |
2024-04-15 | $172,162 | $408.25 | $0.00221899 | $0.00212234 |
2024-04-14 | $173,725 | $236.54 | $0.00223083 | $0.00221899 |
2024-04-13 | $183,869 | $632.75 | $0.00236988 | $0.00223083 |
2024-04-12 | $197,523 | $680.26 | $0.00254784 | $0.00236988 |
2024-04-11 | $196,006 | $674.02 | $0.00252448 | $0.00254784 |
2024-04-10 | $140,241 | $93.17 | $0.00180894 | $0.00252448 |
2024-04-09 | $141,007 | $93.60 | $0.00181744 | $0.00180894 |
2024-04-08 | $140,991 | $93.94 | $0.00182397 | $0.00181744 |
2024-04-07 | $142,115 | $94.27 | $0.00183046 | $0.00182397 |
2024-04-06 | $141,434 | $93.89 | $0.00182301 | $0.00183046 |
2024-04-05 | $140,021 | $92.99 | $0.00180549 | $0.00182301 |
2024-04-04 | $332,156 | $216.76 | $0.00420877 | $0.00180549 |
2024-04-03 | $325,596 | $215.73 | $0.00418867 | $0.00420877 |
2024-04-02 | $325,596 | $215.73 | $0.00418867 | $0.00418867 |
2024-03-29 | $322,890 | $214.77 | $0.00417014 | $0.00418867 |
2024-03-28 | $322,890 | $214.77 | $0.00417014 | $0.00417014 |
2024-03-25 | $259,744 | $394.25 | $0.00334792 | $0.00417014 |
2024-03-24 | $259,744 | $394.25 | $0.00334792 | $0.00334792 |
Want data in another currency? Use our API