XActRewards USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $14,215.69 | $0.077613 | N/A |
2024-05-28 | $0.000000000000000000 | $27,792 | $0.077469 | $0.077613 |
2024-05-27 | $0.000000000000000000 | $41,055 | $0.077032 | $0.077469 |
2024-05-26 | $0.000000000000000000 | $33,008 | $0.076993 | $0.077032 |
2024-05-25 | $0.000000000000000000 | $39,231 | $0.077478 | $0.076993 |
2024-05-24 | $0.000000000000000000 | $38,613 | $0.078245 | $0.077478 |
2024-05-23 | $0.000000000000000000 | $41,008 | $0.077262 | $0.078245 |
2024-05-22 | $0.000000000000000000 | $41,832 | $0.076492 | $0.077262 |
2024-05-21 | $0.000000000000000000 | $42,204 | $0.076512 | $0.076492 |
2024-05-20 | $0.000000000000000000 | $46,836 | $0.076259 | $0.076512 |
2024-05-19 | $0.000000000000000000 | $46,864 | $0.076713 | $0.076259 |
2024-05-18 | $0.000000000000000000 | $44,327 | $0.076742 | $0.076713 |
2024-05-17 | $0.000000000000000000 | $45,509 | $0.077475 | $0.076742 |
2024-05-16 | $0.000000000000000000 | $45,914 | $0.076066 | $0.077475 |
2024-05-15 | $0.000000000000000000 | $44,855 | $0.079277 | $0.076066 |
2024-05-14 | $0.000000000000000000 | $49,810 | $0.077793 | $0.079277 |
2024-05-13 | $0.000000000000000000 | $53,094 | $0.077913 | $0.077793 |
2024-05-12 | $0.000000000000000000 | $51,877 | $0.077977 | $0.077913 |
2024-05-11 | $0.000000000000000000 | $51,869 | $0.078038 | $0.077977 |
2024-05-10 | $0.000000000000000000 | $52,556 | $0.077781 | $0.078038 |
2024-05-09 | $0.000000000000000000 | $48,810 | $0.077555 | $0.077781 |
2024-05-08 | $0.000000000000000000 | $50,988 | $0.077960 | $0.077555 |
2024-05-07 | $0.000000000000000000 | $54,707 | $0.077554 | $0.077960 |
2024-05-06 | $0.000000000000000000 | $61,082 | $0.077571 | $0.077554 |
2024-05-05 | $0.000000000000000000 | $59,172 | $0.077332 | $0.077571 |
2024-05-04 | $0.000000000000000000 | $42,777 | $0.077939 | $0.077332 |
2024-05-03 | $0.000000000000000000 | $57,513 | $0.077533 | $0.077939 |
2024-05-02 | $0.000000000000000000 | $29,888 | $0.079425 | $0.077533 |
2024-05-01 | $0.000000000000000000 | $32,747 | $0.079631 | $0.079425 |
2024-04-30 | $0.000000000000000000 | $53,510 | $0.079335 | $0.079631 |
2024-04-29 | $0.000000000000000000 | $31,945 | $0.081034 | $0.079335 |
Want data in another currency? Use our API