XAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $622.06 | $0.000000000000926767 | N/A |
2024-05-28 | $0.000000000000000000 | $2,088.92 | $0.000000000000968947 | $0.000000000000926767 |
2024-05-27 | $0.000000000000000000 | $9.93 | $0.000000000000900091 | $0.000000000000968947 |
2024-05-26 | $0.000000000000000000 | $559.60 | $0.000000000000878248 | $0.000000000000900091 |
2024-05-25 | $0.000000000000000000 | $1,979.03 | $0.000000000000877217 | $0.000000000000878248 |
2024-05-24 | $0.000000000000000000 | $575.56 | $0.000000000000806668 | $0.000000000000877217 |
2024-05-23 | $0.000000000000000000 | $46.20 | $0.000000000000794997 | $0.000000000000806668 |
2024-05-22 | $0.000000000000000000 | $1,644.97 | $0.000000000000812595 | $0.000000000000794997 |
2024-05-21 | $0.000000000000000000 | $214.70 | $0.000000000000841714 | $0.000000000000812595 |
2024-05-20 | $0.000000000000000000 | $100.93 | $0.000000000000709466 | $0.000000000000841714 |
2024-05-19 | $0.000000000000000000 | $549.42 | $0.000000000000717916 | $0.000000000000709466 |
2024-05-18 | $0.000000000000000000 | $2,224.68 | $0.000000000000746671 | $0.000000000000717916 |
2024-05-17 | $0.000000000000000000 | $149.24 | $0.000000000000728055 | $0.000000000000746671 |
2024-05-16 | $0.000000000000000000 | $2,867.49 | $0.000000000000721010 | $0.000000000000728055 |
2024-05-15 | $0.000000000000000000 | $202.84 | $0.000000000000697860 | $0.000000000000721010 |
2024-05-14 | $0.000000000000000000 | $1,109.23 | $0.000000000000724264 | $0.000000000000697860 |
2024-05-13 | $0.000000000000000000 | $487.39 | $0.000000000000712276 | $0.000000000000724264 |
2024-05-12 | $0.000000000000000000 | $39.39 | $0.000000000000704102 | $0.000000000000712276 |
2024-05-11 | $0.000000000000000000 | $161.93 | $0.000000000000709053 | $0.000000000000704102 |
2024-05-10 | $0.000000000000000000 | $724.14 | $0.000000000000741774 | $0.000000000000709053 |
2024-05-09 | $0.000000000000000000 | $895.89 | $0.000000000000711353 | $0.000000000000741774 |
2024-05-08 | $0.000000000000000000 | $1,665.56 | $0.000000000000700775 | $0.000000000000711353 |
2024-05-07 | $0.000000000000000000 | $6,472.66 | $0.000000000000683842 | $0.000000000000700775 |
2024-05-06 | $0.000000000000000000 | $451.89 | $0.000000000000683760 | $0.000000000000683842 |
2024-05-05 | $0.000000000000000000 | $2,260.80 | $0.000000000000660310 | $0.000000000000683760 |
2024-05-04 | $0.000000000000000000 | $248.89 | $0.000000000000733690 | $0.000000000000660310 |
2024-05-03 | $0.000000000000000000 | $70.18 | $0.000000000000717719 | $0.000000000000733690 |
2024-05-02 | $0.000000000000000000 | $6,561.89 | $0.000000000000710395 | $0.000000000000717719 |
2024-05-01 | $0.000000000000000000 | $201.77 | $0.000000000000826279 | $0.000000000000710395 |
2024-04-30 | $0.000000000000000000 | $402.98 | $0.000000000000867283 | $0.000000000000826279 |
2024-04-29 | $0.000000000000000000 | $161.22 | $0.000000000000898454 | $0.000000000000867283 |
Want data in another currency? Use our API