xAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $4,131.65 | $0.000000001144 | N/A |
2024-06-10 | $0.000000000000000000 | $1,056.55 | $0.000000001341 | $0.000000001144 |
2024-06-09 | $0.000000000000000000 | $687.19 | $0.000000001295 | $0.000000001341 |
2024-06-08 | $0.000000000000000000 | $397.92 | $0.000000001257 | $0.000000001295 |
2024-06-07 | $0.000000000000000000 | $59.82 | $0.000000001299 | $0.000000001257 |
2024-06-06 | $0.000000000000000000 | $900.47 | $0.000000001273 | $0.000000001299 |
2024-06-05 | $0.000000000000000000 | $1,948.08 | $0.000000001276 | $0.000000001273 |
2024-06-04 | $0.000000000000000000 | $2,935.34 | $0.000000001360 | $0.000000001276 |
2024-06-03 | $0.000000000000000000 | $2,209.92 | $0.000000001327 | $0.000000001360 |
2024-06-02 | $0.000000000000000000 | $1,633.45 | $0.000000001448 | $0.000000001327 |
2024-06-01 | $0.000000000000000000 | $5,914.52 | $0.000000001524 | $0.000000001448 |
2024-05-31 | $0.000000000000000000 | $12,393.45 | $0.000000001611 | $0.000000001524 |
2024-05-30 | $0.000000000000000000 | $7,672.86 | $0.000000001347 | $0.000000001611 |
2024-05-29 | $0.000000000000000000 | $321.14 | $0.000000001168 | $0.000000001347 |
2024-05-28 | $0.000000000000000000 | $4,925.21 | $0.000000001154 | $0.000000001168 |
2024-05-27 | $0.000000000000000000 | $2,425.85 | $0.000000001207 | $0.000000001154 |
2024-05-26 | $0.000000000000000000 | $0.724089 | $0.000000001223 | $0.000000001207 |
2024-05-25 | $0.000000000000000000 | $495.84 | $0.000000001212 | $0.000000001223 |
2024-05-24 | $0.000000000000000000 | $1,002.86 | $0.000000001246 | $0.000000001212 |
2024-05-23 | $0.000000000000000000 | $1,197.35 | $0.000000001235 | $0.000000001246 |
2024-05-22 | $0.000000000000000000 | $1,836.47 | $0.000000001290 | $0.000000001235 |
2024-05-21 | $0.000000000000000000 | $1,122.30 | $0.000000001173 | $0.000000001290 |
2024-05-20 | $0.000000000000000000 | $9,037.54 | $0.000000001148 | $0.000000001173 |
2024-05-19 | $0.000000000000000000 | $8,158.80 | $0.000000001379 | $0.000000001148 |
2024-05-18 | $0.000000000000000000 | $3,391.45 | $0.000000001697 | $0.000000001379 |
2024-05-17 | $0.000000000000000000 | $28.84 | $0.000000001789 | $0.000000001697 |
2024-05-16 | $0.000000000000000000 | $1,075.21 | $0.000000001837 | $0.000000001789 |
2024-05-15 | $0.000000000000000000 | $800.72 | $0.000000001738 | $0.000000001837 |
2024-05-14 | $0.000000000000000000 | $833.98 | $0.000000001768 | $0.000000001738 |
2024-05-13 | $0.000000000000000000 | $63.96 | $0.000000001695 | $0.000000001768 |
2024-05-12 | $0.000000000000000000 | $107.64 | $0.000000001686 | $0.000000001695 |
Want data in another currency? Use our API