XAI Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $7.37 | $0.979119 | N/A |
2024-05-21 | $0.000000000000000000 | $18,396.39 | $0.992680 | $0.979119 |
2024-05-20 | $0.000000000000000000 | $14,986.46 | $0.992056 | $0.992680 |
2024-05-19 | $0.000000000000000000 | $10,273.74 | $0.993143 | $0.992056 |
2024-05-18 | $0.000000000000000000 | $10,266.95 | $0.992486 | $0.993143 |
2024-05-17 | $0.000000000000000000 | $106,640 | $0.991069 | $0.992486 |
2024-05-16 | $0.000000000000000000 | $15,008.53 | $0.996598 | $0.991069 |
2024-05-15 | $0.000000000000000000 | $28,039 | $0.995023 | $0.996598 |
2024-05-14 | $0.000000000000000000 | $1,502.99 | $0.996995 | $0.995023 |
2024-05-13 | $0.000000000000000000 | $1,501.89 | $0.996264 | $0.996995 |
2024-05-12 | $0.000000000000000000 | $10,962.86 | $0.996574 | $0.996264 |
2024-05-11 | $0.000000000000000000 | $10,962.86 | $0.996574 | $0.996574 |
2024-05-10 | $0.000000000000000000 | $10.58 | $0.972529 | $0.996574 |
2024-05-09 | $0.000000000000000000 | $19,991.27 | $0.997063 | $0.972529 |
2024-05-08 | $0.000000000000000000 | $1,435,200 | $0.996602 | $0.997063 |
2024-05-07 | $0.000000000000000000 | $94,968 | $0.997987 | $0.996602 |
2024-05-06 | $0.000000000000000000 | $15,627.48 | $0.996180 | $0.997987 |
2024-05-05 | $0.000000000000000000 | $76,489 | $0.994211 | $0.996180 |
2024-05-04 | $0.000000000000000000 | $812.63 | $0.992766 | $0.994211 |
2024-05-03 | $0.000000000000000000 | $414,488 | $0.998796 | $0.992766 |
2024-05-02 | $0.000000000000000000 | $189.92 | $0.987397 | $0.998796 |
2024-05-01 | $0.000000000000000000 | $7,532.21 | $0.986564 | $0.987397 |
2024-04-30 | $0.000000000000000000 | $7,532.21 | $0.986564 | $0.986564 |
2024-04-29 | $0.000000000000000000 | $1,946.85 | $0.987181 | $0.986564 |
2024-04-28 | $0.000000000000000000 | $201.72 | $0.976496 | $0.987181 |
2024-04-27 | $0.000000000000000000 | $6,685.54 | $0.985511 | $0.976496 |
2024-04-26 | $0.000000000000000000 | $28,085 | $0.985425 | $0.985511 |
2024-04-25 | $0.000000000000000000 | $26,188 | $0.982321 | $0.985425 |
2024-04-24 | $0.000000000000000000 | $26,188 | $0.982321 | $0.982321 |
2024-04-22 | $0.000000000000000000 | $491.57 | $0.986589 | $0.982321 |
Want data in another currency? Use our API