Xai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$15,434,968	$15,293,079	N/A
2026-08-25	$15,697,129	$15,749,922	$0.00735433
2026-08-24	$16,115,763	$16,752,577	$0.00747951
2026-08-23	$16,171,650	$21,989,306	$0.00767924
2026-08-22	$16,567,707	$19,075,883	$0.00770627
2026-08-21	$15,586,928	$13,428,059	$0.00789528
2026-08-20	$15,199,477	$11,079,639	$0.00742824
2026-08-19	$14,960,054	$13,166,695	$0.00724393
2026-08-18	$14,442,553	$15,196,494	$0.00713122
2026-08-17	$15,429,299	$32,699,252	$0.00688515
2026-08-16	$14,204,878	$12,388,824	$0.00735589
2026-08-15	$13,939,843	$26,955,707	$0.00677229
2026-08-14	$12,998,232	$6,974,093	$0.00664606
2026-08-13	$13,125,745	$7,418,095	$0.00619776
2026-08-12	$14,459,923	$7,249,889	$0.00625865
2026-08-11	$15,037,699	$8,600,338	$0.00654487
2026-08-10	$15,245,751	$14,960,632	$0.00680638
2026-08-09	$16,712,388	$22,290,992	$0.00690055
2026-08-08	$15,242,182	$47,024,086	$0.00756438
2026-08-07	$14,826,731	$11,505,211	$0.00689893