Xai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$13,154,574	$4,639,076	N/A
2026-07-05	$13,403,413	$5,055,445	$0.00730665
2026-07-04	$13,737,199	$5,337,807	$0.00748860
2026-07-03	$13,811,258	$5,172,321	$0.00752898
2026-07-02	$13,356,206	$5,025,366	$0.00728091
2026-07-01	$13,215,497	$6,314,854	$0.00720421
2026-06-30	$12,663,850	$4,727,784	$0.00690349
2026-06-29	$13,054,722	$5,365,733	$0.00711657
2026-06-28	$15,707,331	$6,943,618	$0.00711320
2026-06-27	$15,444,126	$4,357,751	$0.00699431
2026-06-26	$15,992,881	$6,370,846	$0.00724314
2026-06-25	$13,066,482	$7,268,017	$0.00712409
2026-06-24	$13,416,109	$11,178,352	$0.00731406
2026-06-23	$13,716,531	$6,640,618	$0.00747865
2026-06-22	$14,485,232	$8,788,284	$0.00789799
2026-06-21	$14,785,579	$16,765,307	$0.00806278
2026-06-20	$14,959,404	$7,338,428	$0.00815775
2026-06-19	$14,187,259	$4,456,998	$0.00773708
2026-06-18	$14,314,142	$4,740,856	$0.00780641
2026-06-17	$14,716,409	$4,574,221	$0.00802695