Xai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $17,502,228 | $4,129,212 | N/A |
| 2026-10-17 | $18,320,114 | $4,865,915 | $0.00825381 |
| 2026-10-16 | $18,274,507 | $6,552,453 | $0.00863981 |
| 2026-10-15 | $18,828,558 | $5,722,536 | $0.00861849 |
| 2026-10-14 | $19,749,259 | $11,398,681 | $0.00888075 |
| 2026-10-13 | $20,160,307 | $16,831,283 | $0.00931534 |
| 2026-10-12 | $20,282,974 | $7,913,061 | $0.00950897 |
| 2026-10-11 | $20,557,883 | $35,441,525 | $0.00960477 |
| 2026-10-10 | $20,978,724 | $13,470,665 | $0.00973538 |
| 2026-10-09 | $18,123,325 | $6,255,320 | $0.00993527 |
| 2026-10-08 | $19,395,097 | $8,496,965 | $0.00858337 |
| 2026-10-07 | $20,356,212 | $4,831,405 | $0.00918623 |
| 2026-10-06 | $21,138,408 | $5,467,183 | $0.00964173 |
| 2026-10-05 | $20,948,214 | $6,978,698 | $0.01001259 |
| 2026-10-04 | $20,428,094 | $5,406,610 | $0.00992272 |
| 2026-10-03 | $20,018,317 | $8,271,321 | $0.00967692 |
| 2026-10-02 | $20,406,552 | $8,912,472 | $0.00948380 |
| 2026-10-01 | $19,805,319 | $5,978,340 | $0.00966809 |
| 2026-09-30 | $19,433,119 | $7,783,581 | $0.00938363 |
| 2026-09-29 | $19,416,429 | $10,693,451 | $0.00920755 |
Want data in another currency? Use our API
Or check it out in the app stores
