Xai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-10	$15,445,879	$9,403,814	N/A
2026-09-09	$16,158,362	$12,720,469	$0.00732465
2026-09-08	$16,211,284	$13,045,424	$0.00769275
2026-09-07	$16,308,102	$12,945,753	$0.00771812
2026-09-06	$16,057,731	$12,208,292	$0.00776441
2026-09-05	$15,653,871	$12,337,599	$0.00764541
2026-09-04	$15,995,158	$12,906,889	$0.00745348
2026-09-03	$15,366,061	$12,497,991	$0.00761607
2026-09-02	$15,409,187	$16,411,023	$0.00731703
2026-09-01	$15,985,503	$14,621,614	$0.00733778
2026-08-31	$15,328,017	$14,389,355	$0.00761263
2026-08-30	$15,828,005	$14,135,816	$0.00729996
2026-08-29	$15,565,207	$14,892,659	$0.00753842
2026-08-28	$15,710,402	$14,544,936	$0.00741454
2026-08-27	$15,740,077	$14,669,103	$0.00748504
2026-08-26	$15,434,968	$15,293,079	$0.00749959
2026-08-25	$15,697,129	$15,749,922	$0.00735433
2026-08-24	$16,115,763	$16,752,577	$0.00747951
2026-08-23	$16,171,650	$21,989,306	$0.00767924
2026-08-22	$16,567,707	$19,075,883	$0.00770627