Xai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $172,902,444 | $14,049,398 | $0.623643 | N/A |
2024-05-10 | $184,575,488 | $13,084,727 | $0.665431 | $0.623643 |
2024-05-09 | $183,972,867 | $11,412,562 | $0.663754 | $0.665431 |
2024-05-08 | $192,700,491 | $10,392,747 | $0.694784 | $0.663754 |
2024-05-07 | $202,976,878 | $11,684,200 | $0.732221 | $0.694784 |
2024-05-06 | $209,846,981 | $8,667,852 | $0.758675 | $0.732221 |
2024-05-05 | $204,395,506 | $5,759,110 | $0.738311 | $0.758675 |
2024-05-04 | $205,388,552 | $9,886,146 | $0.740990 | $0.738311 |
2024-05-03 | $196,796,532 | $8,315,771 | $0.709861 | $0.740990 |
2024-05-02 | $190,102,753 | $14,910,293 | $0.680742 | $0.709861 |
2024-05-01 | $188,668,129 | $14,585,954 | $0.679245 | $0.680742 |
2024-04-30 | $200,005,060 | $10,565,090 | $0.721588 | $0.679245 |
2024-04-29 | $198,600,996 | $10,253,431 | $0.716739 | $0.721588 |
2024-04-28 | $200,560,719 | $10,612,059 | $0.723684 | $0.716739 |
2024-04-27 | $198,171,677 | $11,257,608 | $0.714704 | $0.723684 |
2024-04-26 | $205,960,828 | $15,947,765 | $0.742902 | $0.714704 |
2024-04-25 | $205,909,092 | $30,977,501 | $0.746165 | $0.742902 |
2024-04-24 | $215,102,947 | $12,025,992 | $0.775862 | $0.746165 |
2024-04-23 | $214,553,330 | $14,994,652 | $0.774091 | $0.775862 |
2024-04-22 | $211,202,134 | $13,724,956 | $0.761665 | $0.774091 |
2024-04-21 | $212,989,157 | $15,914,602 | $0.769766 | $0.761665 |
2024-04-20 | $190,922,320 | $19,131,741 | $0.688652 | $0.769766 |
2024-04-19 | $187,932,996 | $15,734,217 | $0.677827 | $0.688652 |
2024-04-18 | $186,896,212 | $19,190,059 | $0.674342 | $0.677827 |
2024-04-17 | $196,668,028 | $17,337,852 | $0.708600 | $0.674342 |
2024-04-16 | $194,152,306 | $26,557,794 | $0.702419 | $0.708600 |
2024-04-15 | $204,801,281 | $33,154,387 | $0.739318 | $0.702419 |
2024-04-14 | $184,840,257 | $56,426,049 | $0.665750 | $0.739318 |
2024-04-13 | $213,470,623 | $46,992,894 | $0.768745 | $0.665750 |
2024-04-12 | $281,029,519 | $19,389,234 | $1.014 | $0.768745 |
2024-04-11 | $285,102,370 | $21,677,015 | $1.028 | $1.014 |
Want data in another currency? Use our API