Xai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$14,442,553	$15,196,494	N/A
2026-08-17	$15,449,473	$32,767,219	$0.00688515
2026-08-16	$14,232,275	$12,365,093	$0.00736550
2026-08-15	$13,927,927	$26,987,577	$0.00678536
2026-08-14	$13,004,734	$6,982,157	$0.00664038
2026-08-13	$13,125,745	$7,418,095	$0.00620086
2026-08-12	$14,459,923	$7,249,889	$0.00625865
2026-08-11	$15,037,699	$8,600,338	$0.00654487
2026-08-10	$15,245,794	$14,925,194	$0.00680638
2026-08-09	$16,912,523	$22,572,768	$0.00690057
2026-08-08	$15,223,078	$46,980,082	$0.00765497
2026-08-07	$14,794,688	$11,477,345	$0.00689029
2026-08-06	$13,628,474	$7,927,495	$0.00669639
2026-08-05	$13,463,683	$6,510,581	$0.00616854
2026-08-04	$13,353,260	$6,022,195	$0.00609395
2026-08-03	$13,422,724	$5,602,637	$0.00604397
2026-08-02	$13,254,994	$5,390,053	$0.00607541
2026-08-01	$13,460,596	$5,618,251	$0.00599949
2026-07-31	$13,149,405	$5,056,479	$0.00609255
2026-07-30	$13,092,685	$6,346,903	$0.00595170