Xai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$14,748,295	$6,049,539	N/A
2026-06-29	$14,758,363	$7,700,213	$0.00710948
2026-06-28	$14,515,352	$4,951,526	$0.00712114
2026-06-27	$14,997,258	$6,927,159	$0.00699763
2026-06-26	$14,772,567	$7,661,329	$0.00723062
2026-06-25	$15,123,307	$12,143,178	$0.00712003
2026-06-24	$15,486,424	$7,427,181	$0.00729140
2026-06-23	$16,271,354	$9,780,445	$0.00747693
2026-06-22	$16,900,384	$18,049,975	$0.00785382
2026-06-21	$16,946,978	$7,901,351	$0.00813789
2026-06-20	$15,980,465	$4,993,467	$0.00817077
2026-06-19	$16,151,757	$5,397,564	$0.00772673
2026-06-18	$16,619,719	$5,313,774	$0.00776380
2026-06-17	$16,823,271	$4,971,236	$0.00802134
2026-06-16	$16,755,947	$5,471,915	$0.00810912
2026-06-15	$17,099,102	$5,186,559	$0.00808656
2026-06-14	$16,733,054	$6,521,704	$0.00824927
2026-06-13	$15,992,080	$4,790,447	$0.00806023
2026-06-12	$16,251,508	$4,840,570	$0.00772578
2026-06-11	$15,558,500	$5,459,860	$0.00784023