Xai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $16,661,937 | $3,064,223 | N/A |
| 2026-10-27 | $16,433,274 | $3,403,614 | $0.00785505 |
| 2026-10-26 | $16,237,117 | $3,010,528 | $0.00774734 |
| 2026-10-25 | $16,772,948 | $4,129,438 | $0.00765498 |
| 2026-10-24 | $17,097,340 | $4,275,802 | $0.00790784 |
| 2026-10-23 | $17,088,687 | $8,298,573 | $0.00806093 |
| 2026-10-22 | $17,917,496 | $3,749,523 | $0.00805698 |
| 2026-10-21 | $17,794,905 | $5,036,658 | $0.00844830 |
| 2026-10-20 | $17,161,718 | $4,037,699 | $0.00839084 |
| 2026-10-19 | $17,061,540 | $4,030,707 | $0.00809255 |
| 2026-10-18 | $17,502,228 | $4,129,212 | $0.00804549 |
| 2026-10-17 | $18,320,114 | $4,865,915 | $0.00825381 |
| 2026-10-16 | $18,274,507 | $6,552,453 | $0.00863981 |
| 2026-10-15 | $18,828,558 | $5,722,536 | $0.00861849 |
| 2026-10-14 | $19,749,259 | $11,398,681 | $0.00888075 |
| 2026-10-13 | $20,160,307 | $16,831,283 | $0.00931534 |
| 2026-10-12 | $20,282,974 | $7,913,061 | $0.00950897 |
| 2026-10-11 | $20,557,883 | $35,441,525 | $0.00960477 |
| 2026-10-10 | $20,978,724 | $13,470,665 | $0.00973538 |
| 2026-10-09 | $18,123,325 | $6,255,320 | $0.00993527 |
Want data in another currency? Use our API
Or check it out in the app stores
