Xai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$14,405,479	$5,566,811	N/A
2026-07-27	$15,292,164	$4,270,038	$0.00652023
2026-07-26	$15,183,430	$4,447,615	$0.00692156
2026-07-25	$15,235,291	$5,298,253	$0.00687234
2026-07-24	$15,010,972	$4,164,263	$0.00689582
2026-07-23	$15,503,723	$4,652,666	$0.00679428
2026-07-22	$15,562,516	$4,827,968	$0.00701731
2026-07-21	$15,584,894	$7,294,742	$0.00704392
2026-07-20	$15,018,363	$5,640,549	$0.00705405
2026-07-19	$15,494,890	$9,987,373	$0.00679763
2026-07-18	$15,021,554	$4,147,245	$0.00701332
2026-07-17	$15,159,491	$3,865,738	$0.00679907
2026-07-16	$15,392,777	$4,173,870	$0.00686151
2026-07-15	$15,697,751	$4,323,162	$0.00696710
2026-07-14	$15,104,269	$4,453,270	$0.00710513
2026-07-13	$15,181,244	$4,190,468	$0.00683651
2026-07-12	$15,360,422	$4,270,125	$0.00687135
2026-07-11	$15,739,262	$6,067,033	$0.00695245
2026-07-10	$15,319,006	$4,263,621	$0.00712392
2026-07-09	$12,650,089	$4,700,585	$0.00693371