Xai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-20	$15,840,697	$4,156,572	N/A
2026-09-19	$15,945,936	$4,335,433	$0.00750900
2026-09-18	$15,122,588	$3,040,949	$0.00755897
2026-09-17	$14,581,470	$3,755,855	$0.00716949
2026-09-16	$14,506,439	$3,714,794	$0.00691305
2026-09-15	$15,018,522	$3,629,926	$0.00687774
2026-09-14	$14,900,356	$3,444,274	$0.00712065
2026-09-13	$15,317,563	$3,384,904	$0.00706488
2026-09-12	$14,963,533	$4,278,602	$0.00726317
2026-09-11	$14,547,349	$4,366,850	$0.00709542
2026-09-10	$15,445,879	$9,403,814	$0.00689830
2026-09-09	$16,158,362	$12,720,469	$0.00732465
2026-09-08	$16,211,284	$13,045,424	$0.00769275
2026-09-07	$16,308,102	$12,945,753	$0.00771812
2026-09-06	$16,057,731	$12,208,292	$0.00776441
2026-09-05	$15,653,871	$12,337,599	$0.00764541
2026-09-04	$15,995,158	$12,906,889	$0.00745348
2026-09-03	$15,366,061	$12,497,991	$0.00761607
2026-09-02	$15,409,187	$16,411,023	$0.00731703
2026-09-01	$15,985,503	$14,621,614	$0.00733778