XANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $100,049 | $1.97 | N/A |
| 2026-10-07 | $108,667 | $220.42 | $0.00002029 |
| 2026-10-06 | $118,614 | $1.13 | $0.00002204 |
| 2026-10-04 | $128,781 | $3.79 | $0.00002406 |
| 2026-10-03 | $129,634 | $173.10 | $0.00002612 |
| 2026-10-02 | $154,084 | $3,956.94 | $0.00002629 |
| 2026-10-01 | $88,267 | $719.27 | $0.00003125 |
| 2026-09-30 | $69,588 | $584.18 | $0.00001790 |
| 2026-09-29 | $53,392 | $59.46 | $0.00001412 |
| 2026-09-28 | $43,046 | $312.64 | $0.00001083 |
| 2026-09-26 | $31,374 | $36.55 | $0.00000873 |
| 2026-09-25 | $29,983 | $471.20 | $0.00000636 |
| 2026-09-24 | $38,601 | $384.61 | $0.00000608 |
| 2026-09-22 | $25,213 | $5.11 | $0.00000783 |
| 2026-09-21 | $25,463 | $52.05 | $0.00000511 |
| 2026-09-20 | $25,310 | $1,015.29 | $0.00000516 |
| 2026-09-19 | $46,709 | $240.16 | $0.00000513 |
| 2026-09-18 | $28,235 | $53.27 | $0.00000947 |
| 2026-09-17 | $27,175 | $3.18 | $0.00000573 |
| 2026-09-11 | $26,939 | $60.76 | $0.00000551 |
Want data in another currency? Use our API
Or check it out in the app stores
