Xave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $30.27 | $0.094299 | N/A |
2024-05-20 | $0.000000000000000000 | $28.69 | $0.089376 | $0.094299 |
2024-05-19 | $0.000000000000000000 | $2.95 | $0.094946 | $0.089376 |
2024-05-18 | $0.000000000000000000 | $15.20 | $0.094394 | $0.094946 |
2024-05-17 | $0.000000000000000000 | $21.35 | $0.094436 | $0.094394 |
2024-05-16 | $0.000000000000000000 | $1,364.72 | $0.099207 | $0.094436 |
2024-05-15 | $0.000000000000000000 | $57.14 | $0.104754 | $0.099207 |
2024-05-14 | $0.000000000000000000 | $320.55 | $0.104869 | $0.104754 |
2024-05-13 | $0.000000000000000000 | $75.77 | $0.106628 | $0.104869 |
2024-05-12 | $0.000000000000000000 | $48.47 | $0.105914 | $0.106628 |
2024-05-11 | $0.000000000000000000 | $21.75 | $0.106629 | $0.105914 |
2024-05-10 | $0.000000000000000000 | $29.11 | $0.106638 | $0.106629 |
2024-05-09 | $0.000000000000000000 | $267.43 | $0.106734 | $0.106638 |
2024-05-08 | $0.000000000000000000 | $1,628.68 | $0.105940 | $0.106734 |
2024-05-07 | $0.000000000000000000 | $1,053.42 | $0.108507 | $0.105940 |
2024-05-06 | $0.000000000000000000 | $34.21 | $0.110986 | $0.108507 |
2024-05-05 | $0.000000000000000000 | $427.81 | $0.110990 | $0.110986 |
2024-05-04 | $0.000000000000000000 | $705.57 | $0.111316 | $0.110990 |
2024-05-03 | $0.000000000000000000 | $1,833.21 | $0.118343 | $0.111316 |
2024-05-02 | $0.000000000000000000 | $133.80 | $0.118635 | $0.118343 |
2024-05-01 | $0.000000000000000000 | $215.72 | $0.119160 | $0.118635 |
2024-04-30 | $0.000000000000000000 | $1,225.46 | $0.120381 | $0.119160 |
2024-04-29 | $0.000000000000000000 | $419.79 | $0.120267 | $0.120381 |
2024-04-28 | $0.000000000000000000 | $2,479.96 | $0.120061 | $0.120267 |
2024-04-27 | $0.000000000000000000 | $255.56 | $0.110767 | $0.120061 |
2024-04-26 | $0.000000000000000000 | $2,843.88 | $0.110508 | $0.110767 |
2024-04-25 | $0.000000000000000000 | $119.77 | $0.121214 | $0.110508 |
2024-04-24 | $0.000000000000000000 | $935.18 | $0.121071 | $0.121214 |
2024-04-23 | $0.000000000000000000 | $6,054.60 | $0.119891 | $0.121071 |
2024-04-22 | $0.000000000000000000 | $1,921.17 | $0.142784 | $0.119891 |
Want data in another currency? Use our API