XAYA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $674,252 | $13,653.07 | N/A |
| 2026-08-04 | $652,061 | $3,227.78 | $0.01158016 |
| 2026-08-03 | $656,551 | $2,684.15 | $0.01119903 |
| 2026-08-02 | $633,678 | $549.69 | $0.01127615 |
| 2026-08-01 | $648,832 | $1,127.76 | $0.01088331 |
| 2026-07-31 | $660,526 | $3,051.28 | $0.01114358 |
| 2026-07-30 | $671,665 | $382.05 | $0.01134443 |
| 2026-07-29 | $678,529 | $5,613.74 | $0.01153573 |
| 2026-07-28 | $635,795 | $2,298.15 | $0.01165362 |
| 2026-07-27 | $649,268 | $890.81 | $0.01091967 |
| 2026-07-26 | $610,128 | $530.93 | $0.01115108 |
| 2026-07-25 | $604,026 | $1,070.94 | $0.01047885 |
| 2026-07-24 | $612,209 | $326.73 | $0.01037404 |
| 2026-07-23 | $629,322 | $143.99 | $0.01051458 |
| 2026-07-22 | $628,890 | $1,760.93 | $0.01080851 |
| 2026-07-21 | $619,578 | $223.16 | $0.01080108 |
| 2026-07-20 | $599,333 | $239.49 | $0.01064115 |
| 2026-07-19 | $598,395 | $347.42 | $0.01029345 |
| 2026-07-18 | $590,799 | $1,926.39 | $0.01027734 |
| 2026-07-17 | $602,215 | $144.58 | $0.01014688 |
Want data in another currency? Use our API
Or check it out in the app stores
