XAYA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $498,680 | $3,569.86 | N/A |
| 2026-10-06 | $528,470 | $2,426.25 | $0.00856474 |
| 2026-10-05 | $528,020 | $729.43 | $0.00907638 |
| 2026-10-04 | $529,131 | $1,330.05 | $0.00906866 |
| 2026-10-03 | $517,976 | $1,254.69 | $0.00908774 |
| 2026-10-02 | $517,403 | $63.43 | $0.00889614 |
| 2026-10-01 | $511,429 | $340.45 | $0.00888631 |
| 2026-09-30 | $512,976 | $1,115.96 | $0.00878370 |
| 2026-09-29 | $527,101 | $3,533.87 | $0.00881027 |
| 2026-09-28 | $517,244 | $662.70 | $0.00905287 |
| 2026-09-27 | $514,582 | $15,196.63 | $0.00888359 |
| 2026-09-26 | $590,878 | $22,494 | $0.00883787 |
| 2026-09-25 | $761,888 | $1,070.70 | $0.01014823 |
| 2026-09-24 | $809,379 | $495.33 | $0.01308530 |
| 2026-09-23 | $816,368 | $554.91 | $0.01390095 |
| 2026-09-22 | $811,033 | $1,555.33 | $0.01402098 |
| 2026-09-21 | $778,768 | $1,797.62 | $0.01392935 |
| 2026-09-20 | $756,244 | $255.15 | $0.01337522 |
| 2026-09-19 | $750,100 | $1,298.39 | $0.01298836 |
| 2026-09-18 | $696,387 | $692.99 | $0.01288284 |
Want data in another currency? Use our API
Or check it out in the app stores
