XAYA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $466,137 | $272.06 | N/A |
| 2026-06-30 | $465,931 | $434.42 | $0.00800229 |
| 2026-06-29 | $477,145 | $1,917.06 | $0.00819489 |
| 2026-06-28 | $465,054 | $1,232.92 | $0.00798723 |
| 2026-06-27 | $460,740 | $225.32 | $0.00791314 |
| 2026-06-26 | $463,187 | $42.05 | $0.00795516 |
| 2026-06-25 | $450,669 | $1,147.18 | $0.00774016 |
| 2026-06-24 | $460,681 | $438.61 | $0.00791213 |
| 2026-06-23 | $473,260 | $2,668.80 | $0.00812816 |
| 2026-06-22 | $501,639 | $1,513.02 | $0.00861556 |
| 2026-06-21 | $496,563 | $1,853.46 | $0.00852839 |
| 2026-06-20 | $492,970 | $2,634.18 | $0.00846667 |
| 2026-06-19 | $489,581 | $2,529.76 | $0.00840847 |
| 2026-06-18 | $482,325 | $1,592.34 | $0.00828385 |
| 2026-06-17 | $481,946 | $2,038.65 | $0.00827734 |
| 2026-06-16 | $503,951 | $923.05 | $0.00865528 |
| 2026-06-15 | $493,969 | $1,090.42 | $0.00848384 |
| 2026-06-14 | $475,615 | $852.38 | $0.00816862 |
| 2026-06-13 | $467,010 | $16.19 | $0.00802083 |
| 2026-06-12 | $455,812 | $308.57 | $0.00782849 |
Want data in another currency? Use our API
Or check it out in the app stores
