XAYA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $619,578 | $223.16 | N/A |
| 2026-07-20 | $598,507 | $239.16 | $0.01064115 |
| 2026-07-19 | $598,508 | $347.48 | $0.01027926 |
| 2026-07-18 | $590,831 | $1,926.49 | $0.01027928 |
| 2026-07-17 | $602,035 | $144.54 | $0.01014742 |
| 2026-07-16 | $616,195 | $1,639.80 | $0.01033985 |
| 2026-07-15 | $619,838 | $400.64 | $0.01058305 |
| 2026-07-14 | $579,638 | $13.86 | $0.01064561 |
| 2026-07-13 | $598,890 | $226.50 | $0.00995518 |
| 2026-07-12 | $584,298 | $288.59 | $0.01028584 |
| 2026-07-11 | $586,966 | $424.14 | $0.01003523 |
| 2026-07-10 | $581,729 | $221.68 | $0.01008104 |
| 2026-07-09 | $579,047 | $330.30 | $0.00999109 |
| 2026-07-08 | $578,893 | $629.92 | $0.00994504 |
| 2026-07-07 | $600,346 | $4,757.22 | $0.00994238 |
| 2026-07-06 | $556,888 | $5,036.26 | $0.01031084 |
| 2026-07-05 | $535,797 | $4,191.14 | $0.00956445 |
| 2026-07-04 | $531,026 | $2,173.98 | $0.00920223 |
| 2026-07-03 | $498,085 | $755.99 | $0.00912028 |
| 2026-07-02 | $468,735 | $960.59 | $0.00855453 |
Want data in another currency? Use our API
Or check it out in the app stores
