XBANKING USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $13,592.79 | $0.982825 | N/A |
2024-05-15 | $0.000000000000000000 | $22,029 | $1.016 | $0.982825 |
2024-05-14 | $0.000000000000000000 | $30,219 | $1.007 | $1.016 |
2024-05-13 | $0.000000000000000000 | $51,112 | $1.32 | $1.007 |
2024-05-12 | $0.000000000000000000 | $57,452 | $1.26 | $1.32 |
2024-05-11 | $0.000000000000000000 | $214,007 | $1.62 | $1.26 |
2024-05-10 | $0.000000000000000000 | $117,952 | $0.797575 | $1.62 |
2024-05-09 | $0.000000000000000000 | $1,947.51 | $0.254952 | $0.797575 |
2024-05-08 | $0.000000000000000000 | $1,145.58 | $0.286590 | $0.254952 |
2024-05-07 | $0.000000000000000000 | $5,220.03 | $0.272588 | $0.286590 |
2024-05-06 | $0.000000000000000000 | $328.28 | $0.228344 | $0.272588 |
2024-05-05 | $0.000000000000000000 | $1,626.59 | $0.251800 | $0.228344 |
2024-05-04 | $0.000000000000000000 | $620.13 | $0.167073 | $0.251800 |
2024-05-03 | $0.000000000000000000 | $171.69 | $0.122448 | $0.167073 |
2024-05-02 | $0.000000000000000000 | $925.42 | $0.107075 | $0.122448 |
2024-05-01 | $0.000000000000000000 | $13.17 | $0.131749 | $0.107075 |
2024-04-30 | $0.000000000000000000 | $51.21 | $0.144671 | $0.131749 |
2024-04-29 | $0.000000000000000000 | $21.84 | $0.140405 | $0.144671 |
2024-04-28 | $0.000000000000000000 | $3.19 | $0.142309 | $0.140405 |
2024-04-27 | $0.000000000000000000 | $15.33 | $0.143637 | $0.142309 |
2024-04-26 | $0.000000000000000000 | $81.90 | $0.146257 | $0.143637 |
2024-04-25 | $0.000000000000000000 | $15.99 | $0.142039 | $0.146257 |
2024-04-24 | $0.000000000000000000 | $17.04 | $0.151267 | $0.142039 |
2024-04-23 | $0.000000000000000000 | $22.89 | $0.147358 | $0.151267 |
2024-04-22 | $0.000000000000000000 | $94.53 | $0.143429 | $0.147358 |
2024-04-21 | $0.000000000000000000 | $15.36 | $0.139704 | $0.143429 |
2024-04-20 | $0.000000000000000000 | $15.33 | $0.139406 | $0.139704 |
2024-04-19 | $0.000000000000000000 | $13.90 | $0.139441 | $0.139406 |
2024-04-18 | $0.000000000000000000 | $134.09 | $0.128942 | $0.139441 |
2024-04-17 | $0.000000000000000000 | $50.66 | $0.122774 | $0.128942 |
2024-04-16 | $0.000000000000000000 | $360.74 | $0.124633 | $0.122774 |
Want data in another currency? Use our API