xBCNA_Astrovault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $140.33 | $0.00734358 | N/A |
2024-05-22 | $0.000000000000000000 | $169.11 | $0.00738264 | $0.00734358 |
2024-05-21 | $0.000000000000000000 | $247.30 | $0.00740839 | $0.00738264 |
2024-05-20 | $0.000000000000000000 | $247.30 | $0.00740839 | $0.00740839 |
2024-05-19 | $0.000000000000000000 | $109.30 | $0.00730231 | $0.00740839 |
2024-05-18 | $0.000000000000000000 | $111.22 | $0.00731161 | $0.00730231 |
2024-05-17 | $0.000000000000000000 | $204.33 | $0.00676376 | $0.00731161 |
2024-05-16 | $0.000000000000000000 | $209.49 | $0.00689429 | $0.00676376 |
2024-05-15 | $0.000000000000000000 | $209.49 | $0.00689429 | $0.00689429 |
2024-05-13 | $0.000000000000000000 | $98.13 | $0.00631435 | $0.00689429 |
2024-05-12 | $0.000000000000000000 | $100.29 | $0.00639343 | $0.00631435 |
2024-05-11 | $0.000000000000000000 | $100.29 | $0.00639343 | $0.00639343 |
2024-05-03 | $0.000000000000000000 | $8.22 | $0.00681832 | $0.00639343 |
2024-05-02 | $0.000000000000000000 | $202.81 | $0.00654020 | $0.00681832 |
2024-05-01 | $0.000000000000000000 | $202.81 | $0.00654020 | $0.00654020 |
2024-04-30 | $0.000000000000000000 | $200.32 | $0.00682432 | $0.00654020 |
2024-04-29 | $0.000000000000000000 | $899.79 | $0.00687672 | $0.00682432 |
2024-04-28 | $0.000000000000000000 | $899.79 | $0.00687672 | $0.00687672 |
2024-04-26 | $0.000000000000000000 | $0.352342 | $0.00723924 | $0.00687672 |
2024-04-25 | $0.000000000000000000 | $0.358996 | $0.00735408 | $0.00723924 |
2024-04-24 | $0.000000000000000000 | $199.25 | $0.00766088 | $0.00735408 |
2024-04-23 | $0.000000000000000000 | $166.17 | $0.00752747 | $0.00766088 |
Want data in another currency? Use our API