xBid USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $39.18 | $0.01602796 | N/A |
2024-06-15 | $0.000000000000000000 | $325.73 | $0.01558470 | $0.01602796 |
2024-06-14 | $0.000000000000000000 | $227.44 | $0.01611462 | $0.01558470 |
2024-06-13 | $0.000000000000000000 | $121.11 | $0.01662305 | $0.01611462 |
2024-06-12 | $0.000000000000000000 | $222.89 | $0.01567816 | $0.01662305 |
2024-06-11 | $0.000000000000000000 | $14.81 | $0.01655453 | $0.01567816 |
2024-06-10 | $0.000000000000000000 | $151.88 | $0.01673862 | $0.01655453 |
2024-06-09 | $0.000000000000000000 | $342.21 | $0.01636019 | $0.01673862 |
2024-06-08 | $0.000000000000000000 | $667.82 | $0.01718005 | $0.01636019 |
2024-06-07 | $0.000000000000000000 | $687.34 | $0.01948158 | $0.01718005 |
2024-06-06 | $0.000000000000000000 | $2,081.22 | $0.02012830 | $0.01948158 |
2024-06-05 | $0.000000000000000000 | $14.08 | $0.02263314 | $0.02012830 |
2024-06-04 | $0.000000000000000000 | $611.00 | $0.02247193 | $0.02263314 |
2024-06-03 | $0.000000000000000000 | $23.25 | $0.02322961 | $0.02247193 |
2024-06-02 | $0.000000000000000000 | $331.55 | $0.02350012 | $0.02322961 |
2024-06-01 | $0.000000000000000000 | $461.09 | $0.02459978 | $0.02350012 |
2024-05-31 | $0.000000000000000000 | $1,221.89 | $0.02534143 | $0.02459978 |
2024-05-30 | $0.000000000000000000 | $15.82 | $0.02839486 | $0.02534143 |
2024-05-29 | $0.000000000000000000 | $76.05 | $0.02808673 | $0.02839486 |
2024-05-28 | $0.000000000000000000 | $27.28 | $0.02855016 | $0.02808673 |
2024-05-27 | $0.000000000000000000 | $142.50 | $0.02802676 | $0.02855016 |
2024-05-26 | $0.000000000000000000 | $172.82 | $0.02804733 | $0.02802676 |
2024-05-25 | $0.000000000000000000 | $46.27 | $0.02784894 | $0.02804733 |
2024-05-24 | $0.000000000000000000 | $104.63 | $0.02750981 | $0.02784894 |
2024-05-23 | $0.000000000000000000 | $55.18 | $0.02829141 | $0.02750981 |
2024-05-22 | $0.000000000000000000 | $143.60 | $0.02978451 | $0.02829141 |
2024-05-21 | $0.000000000000000000 | $679.13 | $0.02978755 | $0.02978451 |
2024-05-20 | $0.000000000000000000 | $6.04 | $0.02869405 | $0.02978755 |
2024-05-19 | $0.000000000000000000 | $0.103251 | $0.03033596 | $0.02869405 |
2024-05-18 | $0.000000000000000000 | $753.72 | $0.03055355 | $0.03033596 |
2024-05-17 | $0.000000000000000000 | $12.07 | $0.02952353 | $0.03055355 |
Want data in another currency? Use our API