Xbit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $9,315,826 | $3,242,622 | $0.01109106 | N/A |
2024-05-03 | $9,351,940 | $2,613,644 | $0.01083498 | $0.01109106 |
2024-05-02 | $9,261,506 | $2,795,557 | $0.01072407 | $0.01083498 |
2024-05-01 | $9,317,884 | $3,495,924 | $0.01117934 | $0.01072407 |
2024-04-30 | $9,597,509 | $3,887,409 | $0.01111563 | $0.01117934 |
2024-04-29 | $9,341,346 | $3,413,832 | $0.01082427 | $0.01111563 |
2024-04-28 | $9,342,971 | $3,532,626 | $0.01083210 | $0.01082427 |
2024-04-27 | $9,595,753 | $3,895,900 | $0.01082483 | $0.01083210 |
2024-04-26 | $9,482,064 | $4,417,906 | $0.01100390 | $0.01082483 |
2024-04-25 | $9,646,864 | $5,184,986 | $0.01079286 | $0.01100390 |
2024-04-24 | $9,276,790 | $4,079,196 | $0.01075200 | $0.01079286 |
2024-04-23 | $9,581,870 | $3,709,855 | $0.01109662 | $0.01075200 |
2024-04-22 | $9,509,822 | $3,372,004 | $0.01101928 | $0.01109662 |
2024-04-21 | $9,496,305 | $3,709,512 | $0.01100633 | $0.01101928 |
2024-04-20 | $9,615,684 | $4,287,072 | $0.01114444 | $0.01100633 |
2024-04-19 | $9,318,887 | $4,309,958 | $0.01080796 | $0.01114444 |
2024-04-18 | $9,500,517 | $4,559,817 | $0.01101038 | $0.01080796 |
2024-04-17 | $9,630,325 | $5,037,401 | $0.01114944 | $0.01101038 |
2024-04-16 | $9,616,152 | $4,998,617 | $0.01076002 | $0.01114944 |
2024-04-15 | $9,170,241 | $6,279,128 | $0.01106516 | $0.01076002 |
2024-04-14 | $9,303,239 | $6,267,847 | $0.01124302 | $0.01106516 |
2024-04-13 | $9,261,007 | $5,262,229 | $0.01115996 | $0.01124302 |
2024-04-12 | $9,245,816 | $4,286,150 | $0.01105721 | $0.01115996 |
2024-04-11 | $9,345,049 | $3,777,425 | $0.01082929 | $0.01105721 |
2024-04-10 | $9,498,385 | $3,983,500 | $0.01100988 | $0.01082929 |
2024-04-09 | $9,305,657 | $4,001,023 | $0.01077633 | $0.01100988 |
2024-04-08 | $9,504,651 | $3,186,146 | $0.01100646 | $0.01077633 |
2024-04-07 | $9,486,033 | $3,600,533 | $0.01098821 | $0.01100646 |
2024-04-06 | $9,313,632 | $4,260,951 | $0.01077440 | $0.01098821 |
2024-04-05 | $9,489,729 | $4,545,248 | $0.01099538 | $0.01077440 |
2024-04-04 | $9,221,278 | $4,872,652 | $0.01067383 | $0.01099538 |
Want data in another currency? Use our API