xBLD_Astrovault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $13,297.59 | $0.097054 | N/A |
2024-05-16 | $0.000000000000000000 | $18,229.50 | $0.100473 | $0.097054 |
2024-05-15 | $0.000000000000000000 | $17,284.29 | $0.099174 | $0.100473 |
2024-05-14 | $0.000000000000000000 | $13,814.50 | $0.102044 | $0.099174 |
2024-05-13 | $0.000000000000000000 | $2,860.27 | $0.109809 | $0.102044 |
2024-05-12 | $0.000000000000000000 | $915.17 | $0.109147 | $0.109809 |
2024-05-11 | $0.000000000000000000 | $22,765 | $0.110719 | $0.109147 |
2024-05-10 | $0.000000000000000000 | $13,449.53 | $0.108500 | $0.110719 |
2024-05-09 | $0.000000000000000000 | $11,514.26 | $0.106541 | $0.108500 |
2024-05-08 | $0.000000000000000000 | $7,405.69 | $0.113510 | $0.106541 |
2024-05-07 | $0.000000000000000000 | $32,331 | $0.115418 | $0.113510 |
2024-05-06 | $0.000000000000000000 | $1,977.19 | $0.118138 | $0.115418 |
2024-05-05 | $0.000000000000000000 | $16,498.79 | $0.117796 | $0.118138 |
2024-05-04 | $0.000000000000000000 | $950.98 | $0.121001 | $0.117796 |
2024-05-03 | $0.000000000000000000 | $14,251.28 | $0.121013 | $0.121001 |
2024-05-02 | $0.000000000000000000 | $15,974.14 | $0.124503 | $0.121013 |
2024-05-01 | $0.000000000000000000 | $2,464.45 | $0.116123 | $0.124503 |
2024-04-30 | $0.000000000000000000 | $5,361.08 | $0.125230 | $0.116123 |
2024-04-29 | $0.000000000000000000 | $4,198.27 | $0.123263 | $0.125230 |
2024-04-28 | $0.000000000000000000 | $5,661.35 | $0.117838 | $0.123263 |
2024-04-27 | $0.000000000000000000 | $6,506.29 | $0.114419 | $0.117838 |
2024-04-26 | $0.000000000000000000 | $10,350.58 | $0.116470 | $0.114419 |
2024-04-25 | $0.000000000000000000 | $8,429.73 | $0.125529 | $0.116470 |
2024-04-24 | $0.000000000000000000 | $8,637.42 | $0.133621 | $0.125529 |
2024-04-23 | $0.000000000000000000 | $3,553.70 | $0.132776 | $0.133621 |
2024-04-22 | $0.000000000000000000 | $7,015.94 | $0.125422 | $0.132776 |
2024-04-21 | $0.000000000000000000 | $8,586.31 | $0.129947 | $0.125422 |
2024-04-20 | $0.000000000000000000 | $10,941.51 | $0.111136 | $0.129947 |
2024-04-19 | $0.000000000000000000 | $10,530.77 | $0.110686 | $0.111136 |
2024-04-18 | $0.000000000000000000 | $9,462.42 | $0.096513 | $0.110686 |
2024-04-17 | $0.000000000000000000 | $9,390.49 | $0.103674 | $0.096513 |
Want data in another currency? Use our API