Play Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $497,139 | $215,407 | $0.00096068 | N/A |
2024-05-07 | $479,797 | $240,398 | $0.00095959 | $0.00096068 |
2024-05-06 | $479,865 | $306,463 | $0.00094171 | $0.00095959 |
2024-05-05 | $501,534 | $245,240 | $0.00102114 | $0.00094171 |
2024-05-04 | $486,017 | $276,295 | $0.00097189 | $0.00102114 |
2024-05-03 | $504,189 | $283,577 | $0.00100829 | $0.00097189 |
2024-05-02 | $499,438 | $199,756 | $0.00099817 | $0.00100829 |
2024-05-01 | $505,927 | $302,955 | $0.00101033 | $0.00099817 |
2024-04-30 | $599,418 | $435,406 | $0.00119869 | $0.00101033 |
2024-04-29 | $576,479 | $182,676 | $0.00115306 | $0.00119869 |
2024-04-28 | $569,979 | $297,767 | $0.00113954 | $0.00115306 |
2024-04-27 | $590,149 | $282,566 | $0.00118953 | $0.00113954 |
2024-04-26 | $620,001 | $300,080 | $0.00124059 | $0.00118953 |
2024-04-25 | $675,447 | $378,596 | $0.00135218 | $0.00124059 |
2024-04-24 | $740,853 | $339,834 | $0.00148757 | $0.00135218 |
2024-04-23 | $681,275 | $327,890 | $0.00136317 | $0.00148757 |
2024-04-22 | $721,663 | $394,892 | $0.00144425 | $0.00136317 |
2024-04-21 | $695,254 | $315,300 | $0.00139062 | $0.00144425 |
2024-04-20 | $665,428 | $299,379 | $0.00133086 | $0.00139062 |
2024-04-19 | $665,232 | $371,381 | $0.00133914 | $0.00133086 |
2024-04-18 | $699,578 | $278,029 | $0.00139916 | $0.00133914 |
2024-04-17 | $714,533 | $287,160 | $0.00142922 | $0.00139916 |
2024-04-16 | $695,533 | $370,338 | $0.00139935 | $0.00142922 |
2024-04-15 | $681,077 | $355,884 | $0.00136097 | $0.00139935 |
2024-04-14 | $686,069 | $338,768 | $0.00140055 | $0.00136097 |
2024-04-13 | $789,241 | $291,936 | $0.00157918 | $0.00140055 |
2024-04-12 | $884,704 | $295,989 | $0.00176946 | $0.00157918 |
2024-04-11 | $928,554 | $367,196 | $0.00183465 | $0.00176946 |
2024-04-10 | $849,250 | $240,313 | $0.00168158 | $0.00183465 |
2024-04-09 | $933,832 | $389,008 | $0.00186813 | $0.00168158 |
2024-04-08 | $913,672 | $383,419 | $0.00182723 | $0.00186813 |
Want data in another currency? Use our API