xCMDX_Astrovault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $101.11 | $0.02556065 | N/A |
2024-05-20 | $0.000000000000000000 | $43.65 | $0.02360117 | $0.02556065 |
2024-05-19 | $0.000000000000000000 | $43.27 | $0.02445019 | $0.02360117 |
2024-05-18 | $0.000000000000000000 | $61.69 | $0.02471265 | $0.02445019 |
2024-05-17 | $0.000000000000000000 | $204.68 | $0.02355819 | $0.02471265 |
2024-05-16 | $0.000000000000000000 | $203.50 | $0.02382776 | $0.02355819 |
2024-05-15 | $0.000000000000000000 | $203.50 | $0.02382776 | $0.02382776 |
2024-05-14 | $0.000000000000000000 | $1.75 | $0.02313397 | $0.02382776 |
2024-05-13 | $0.000000000000000000 | $1.77 | $0.02328188 | $0.02313397 |
2024-05-12 | $0.000000000000000000 | $139.30 | $0.02335881 | $0.02328188 |
2024-05-11 | $0.000000000000000000 | $139.69 | $0.02374371 | $0.02335881 |
2024-05-10 | $0.000000000000000000 | $165.85 | $0.02445877 | $0.02374371 |
2024-05-09 | $0.000000000000000000 | $4.65 | $0.02382655 | $0.02445877 |
2024-05-08 | $0.000000000000000000 | $4.75 | $0.02442859 | $0.02382655 |
2024-05-07 | $0.000000000000000000 | $132.66 | $0.02510109 | $0.02442859 |
2024-05-06 | $0.000000000000000000 | $200.38 | $0.02542757 | $0.02510109 |
2024-05-05 | $0.000000000000000000 | $1,200.32 | $0.02418757 | $0.02542757 |
2024-05-04 | $0.000000000000000000 | $154.52 | $0.02435572 | $0.02418757 |
2024-05-03 | $0.000000000000000000 | $148.59 | $0.02352437 | $0.02435572 |
2024-05-02 | $0.000000000000000000 | $24.47 | $0.02316822 | $0.02352437 |
2024-05-01 | $0.000000000000000000 | $59.41 | $0.02170881 | $0.02316822 |
2024-04-30 | $0.000000000000000000 | $257.55 | $0.02295295 | $0.02170881 |
2024-04-29 | $0.000000000000000000 | $170.00 | $0.02340786 | $0.02295295 |
2024-04-28 | $0.000000000000000000 | $174.22 | $0.02333160 | $0.02340786 |
2024-04-27 | $0.000000000000000000 | $248.50 | $0.02318510 | $0.02333160 |
2024-04-26 | $0.000000000000000000 | $13.78 | $0.02407088 | $0.02318510 |
2024-04-25 | $0.000000000000000000 | $54.51 | $0.02440648 | $0.02407088 |
2024-04-24 | $0.000000000000000000 | $139.22 | $0.02608392 | $0.02440648 |
2024-04-23 | $0.000000000000000000 | $139.22 | $0.02608392 | $0.02608392 |
2024-04-21 | $0.000000000000000000 | $191.19 | $0.02375850 | $0.02608392 |
Want data in another currency? Use our API