Xcoinmeme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $224.46 | $0.00000233 | N/A |
2024-05-28 | $0.000000000000000000 | $2,099.74 | $0.00000234 | $0.00000233 |
2024-05-27 | $0.000000000000000000 | $6,167.84 | $0.00000175 | $0.00000234 |
2024-05-26 | $0.000000000000000000 | $9,614.03 | $0.00000630 | $0.00000175 |
2024-05-25 | $0.000000000000000000 | $4,621.47 | $0.00000843 | $0.00000630 |
2024-05-24 | $0.000000000000000000 | $15,021.22 | $0.00001109 | $0.00000843 |
2024-05-23 | $0.000000000000000000 | $287.71 | $0.00000273 | $0.00001109 |
2024-05-22 | $0.000000000000000000 | $3,571.76 | $0.00000259 | $0.00000273 |
2024-05-21 | $0.000000000000000000 | $265.74 | $0.00000482 | $0.00000259 |
2024-05-20 | $0.000000000000000000 | $735.54 | $0.00000439 | $0.00000482 |
2024-05-19 | $0.000000000000000000 | $1,959.76 | $0.00000420 | $0.00000439 |
2024-05-18 | $0.000000000000000000 | $411.40 | $0.00000653 | $0.00000420 |
2024-05-17 | $0.000000000000000000 | $2,507.19 | $0.00000631 | $0.00000653 |
2024-05-16 | $0.000000000000000000 | $9,435.00 | $0.00000649 | $0.00000631 |
2024-05-15 | $0.000000000000000000 | $7,375.53 | $0.00000473 | $0.00000649 |
2024-05-14 | $0.000000000000000000 | $17.47 | $0.00000224 | $0.00000473 |
2024-05-13 | $0.000000000000000000 | $4.19 | $0.00000219 | $0.00000224 |
2024-05-12 | $0.000000000000000000 | $6.58 | $0.00000223 | $0.00000219 |
2024-05-11 | $0.000000000000000000 | $529.80 | $0.00000223 | $0.00000223 |
2024-05-10 | $0.000000000000000000 | $289.52 | $0.00000265 | $0.00000223 |
2024-05-09 | $0.000000000000000000 | $2.29 | $0.00000257 | $0.00000265 |
2024-05-08 | $0.000000000000000000 | $158.27 | $0.00000266 | $0.00000257 |
2024-05-07 | $0.000000000000000000 | $402.80 | $0.00000263 | $0.00000266 |
2024-05-06 | $0.000000000000000000 | $3,017.88 | $0.00000238 | $0.00000263 |
2024-05-05 | $0.000000000000000000 | $1,011.06 | $0.00000235 | $0.00000238 |
2024-05-04 | $0.000000000000000000 | $45.33 | $0.00000263 | $0.00000235 |
2024-05-03 | $0.000000000000000000 | $3.02 | $0.00000255 | $0.00000263 |
2024-05-02 | $0.000000000000000000 | $216.44 | $0.00000249 | $0.00000255 |
2024-05-01 | $0.000000000000000000 | $188.93 | $0.00000227 | $0.00000249 |
2024-04-30 | $0.000000000000000000 | $306.84 | $0.00000237 | $0.00000227 |
2024-04-29 | $0.000000000000000000 | $68.13 | $0.00000219 | $0.00000237 |
Want data in another currency? Use our API