xCRX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $528.04 | $0.00332738 | N/A |
2024-05-01 | $0.000000000000000000 | $305.11 | $0.00344146 | $0.00332738 |
2024-04-30 | $0.000000000000000000 | $65.17 | $0.00339479 | $0.00344146 |
2024-04-29 | $0.000000000000000000 | $396.12 | $0.00342030 | $0.00339479 |
2024-04-28 | $0.000000000000000000 | $48.72 | $0.00331813 | $0.00342030 |
2024-04-27 | $0.000000000000000000 | $172.05 | $0.00327051 | $0.00331813 |
2024-04-26 | $0.000000000000000000 | $18.44 | $0.00336421 | $0.00327051 |
2024-04-25 | $0.000000000000000000 | $72.98 | $0.00328048 | $0.00336421 |
2024-04-24 | $0.000000000000000000 | $93.50 | $0.00346002 | $0.00328048 |
2024-04-23 | $0.000000000000000000 | $191.38 | $0.00351357 | $0.00346002 |
2024-04-22 | $0.000000000000000000 | $137.25 | $0.00343653 | $0.00351357 |
2024-04-21 | $0.000000000000000000 | $129.05 | $0.00349844 | $0.00343653 |
2024-04-20 | $0.000000000000000000 | $115.45 | $0.00332035 | $0.00349844 |
2024-04-19 | $0.000000000000000000 | $132.19 | $0.00333632 | $0.00332035 |
2024-04-18 | $0.000000000000000000 | $1,088.57 | $0.00329864 | $0.00333632 |
2024-04-17 | $0.000000000000000000 | $306.70 | $0.00353146 | $0.00329864 |
2024-04-16 | $0.000000000000000000 | $502.34 | $0.00358164 | $0.00353146 |
2024-04-15 | $0.000000000000000000 | $127.57 | $0.00378809 | $0.00358164 |
2024-04-14 | $0.000000000000000000 | $238.09 | $0.00364776 | $0.00378809 |
2024-04-13 | $0.000000000000000000 | $238.42 | $0.00389796 | $0.00364776 |
2024-04-12 | $0.000000000000000000 | $96.86 | $0.00425708 | $0.00389796 |
2024-04-11 | $0.000000000000000000 | $41.15 | $0.00412298 | $0.00425708 |
2024-04-10 | $0.000000000000000000 | $7.60 | $0.00417584 | $0.00412298 |
2024-04-09 | $0.000000000000000000 | $98.05 | $0.00433206 | $0.00417584 |
2024-04-08 | $0.000000000000000000 | $622.49 | $0.00420093 | $0.00433206 |
2024-04-07 | $0.000000000000000000 | $94.06 | $0.00425572 | $0.00420093 |
2024-04-06 | $0.000000000000000000 | $419.97 | $0.00412280 | $0.00425572 |
2024-04-05 | $0.000000000000000000 | $276.52 | $0.00419477 | $0.00412280 |
2024-04-04 | $0.000000000000000000 | $307.26 | $0.00420141 | $0.00419477 |
2024-04-03 | $0.000000000000000000 | $979.81 | $0.00411878 | $0.00420141 |
2024-04-02 | $0.000000000000000000 | $107.06 | $0.00432339 | $0.00411878 |
Want data in another currency? Use our API