xDai Native Comb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $4.45 | $0.00892016 | N/A |
2024-05-13 | $0.000000000000000000 | $4.39 | $0.00894276 | $0.00892016 |
2024-05-12 | $0.000000000000000000 | $1.087 | $0.00894585 | $0.00894276 |
2024-05-11 | $0.000000000000000000 | $1.006 | $0.00898984 | $0.00894585 |
2024-05-10 | $0.000000000000000000 | $1.64 | $0.00899790 | $0.00898984 |
2024-05-09 | $0.000000000000000000 | $1.63 | $0.00893744 | $0.00899790 |
2024-05-08 | $0.000000000000000000 | $1.052 | $0.00894560 | $0.00893744 |
2024-05-07 | $0.000000000000000000 | $1.29 | $0.00893492 | $0.00894560 |
2024-05-06 | $0.000000000000000000 | $1.29 | $0.00893492 | $0.00893492 |
2024-05-05 | $0.000000000000000000 | $1.36 | $0.00904773 | $0.00893492 |
2024-05-04 | $0.000000000000000000 | $1.30 | $0.00898275 | $0.00904773 |
2024-05-03 | $0.000000000000000000 | $1.075 | $0.00926868 | $0.00898275 |
2024-05-02 | $0.000000000000000000 | $1.99 | $0.00899615 | $0.00926868 |
2024-05-01 | $0.000000000000000000 | $3.54 | $0.00892153 | $0.00899615 |
2024-04-30 | $0.000000000000000000 | $1.016 | $0.00895871 | $0.00892153 |
2024-04-29 | $0.000000000000000000 | $1.11 | $0.00890712 | $0.00895871 |
2024-04-28 | $0.000000000000000000 | $2.26 | $0.00903154 | $0.00890712 |
2024-04-27 | $0.000000000000000000 | $757.47 | $0.00897722 | $0.00903154 |
2024-04-26 | $0.000000000000000000 | $2.34 | $0.01339483 | $0.00897722 |
2024-04-25 | $0.000000000000000000 | $3.24 | $0.01330794 | $0.01339483 |
2024-04-24 | $0.000000000000000000 | $1.42 | $0.01324137 | $0.01330794 |
2024-04-23 | $0.000000000000000000 | $2.08 | $0.01345759 | $0.01324137 |
2024-04-22 | $0.000000000000000000 | $1.031 | $0.01338260 | $0.01345759 |
2024-04-21 | $0.000000000000000000 | $1.29 | $0.01332266 | $0.01338260 |
2024-04-20 | $0.000000000000000000 | $3.24 | $0.01340278 | $0.01332266 |
2024-04-19 | $0.000000000000000000 | $1.12 | $0.01336429 | $0.01340278 |
2024-04-18 | $0.000000000000000000 | $1.099 | $0.01303738 | $0.01336429 |
2024-04-17 | $0.000000000000000000 | $1.50 | $0.01339224 | $0.01303738 |
2024-04-16 | $0.000000000000000000 | $1.63 | $0.01333217 | $0.01339224 |
2024-04-15 | $0.000000000000000000 | $2.23 | $0.01334090 | $0.01333217 |
2024-04-14 | $0.000000000000000000 | $12.01 | $0.01345615 | $0.01334090 |
Want data in another currency? Use our API