XDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $17,242,142 | $445,639 | $0.737738 | N/A |
2024-05-14 | $17,490,607 | $365,252 | $0.748206 | $0.737738 |
2024-05-13 | $17,196,774 | $449,214 | $0.734861 | $0.748206 |
2024-05-12 | $20,629,950 | $396,301 | $0.881717 | $0.734861 |
2024-05-11 | $20,319,876 | $373,996 | $0.871259 | $0.881717 |
2024-05-10 | $20,152,910 | $341,565 | $0.863418 | $0.871259 |
2024-05-09 | $22,299,495 | $284,302 | $0.814403 | $0.863418 |
2024-05-08 | $18,148,350 | $265,357 | $0.659775 | $0.814403 |
2024-05-07 | $17,652,001 | $248,173 | $0.640493 | $0.659775 |
2024-05-06 | $18,030,276 | $277,410 | $0.658817 | $0.640493 |
2024-05-05 | $18,199,668 | $275,943 | $0.665286 | $0.658817 |
2024-05-04 | $18,252,209 | $276,729 | $0.667521 | $0.665286 |
2024-05-03 | $18,362,065 | $171,049 | $0.670110 | $0.667521 |
2024-05-02 | $18,689,658 | $260,312 | $0.681987 | $0.670110 |
2024-05-01 | $18,502,719 | $257,387 | $0.675911 | $0.681987 |
2024-04-30 | $0.000000000000000000 | $281,423 | $0.670453 | $0.675911 |
2024-04-29 | $0.000000000000000000 | $296,670 | $0.679214 | $0.670453 |
2024-04-28 | $0.000000000000000000 | $260,519 | $0.672502 | $0.679214 |
2024-04-27 | $0.000000000000000000 | $260,966 | $0.670167 | $0.672502 |
2024-04-26 | $0.000000000000000000 | $224,770 | $0.657837 | $0.670167 |
2024-04-25 | $0.000000000000000000 | $222,004 | $0.639252 | $0.657837 |
2024-04-24 | $0.000000000000000000 | $242,318 | $0.637300 | $0.639252 |
2024-04-23 | $0.000000000000000000 | $299,470 | $0.568661 | $0.637300 |
2024-04-22 | $0.000000000000000000 | $282,337 | $0.605163 | $0.568661 |
2024-04-21 | $0.000000000000000000 | $302,869 | $0.645249 | $0.605163 |
2024-04-20 | $0.000000000000000000 | $87,452 | $0.466007 | $0.645249 |
2024-04-19 | $0.000000000000000000 | $64,521 | $0.459212 | $0.466007 |
2024-04-18 | $0.000000000000000000 | $64,442 | $0.448526 | $0.459212 |
2024-04-17 | $0.000000000000000000 | $61,145 | $0.450949 | $0.448526 |
2024-04-16 | $0.000000000000000000 | $57,667 | $0.436476 | $0.450949 |
2024-04-15 | $0.000000000000000000 | $51,265 | $0.462358 | $0.436476 |
Want data in another currency? Use our API