XDOGE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $5,132.20 | $0.000000008005 | N/A |
2024-06-09 | $0.000000000000000000 | $2,735.03 | $0.000000011247 | $0.000000008005 |
2024-06-08 | $0.000000000000000000 | $2,868.84 | $0.000000013870 | $0.000000011247 |
2024-06-07 | $0.000000000000000000 | $7,778.73 | $0.000000008618 | $0.000000013870 |
2024-06-06 | $0.000000000000000000 | $1,965.97 | $0.000000020706 | $0.000000008618 |
2024-06-05 | $0.000000000000000000 | $604.45 | $0.000000004067 | $0.000000020706 |
2024-06-04 | $0.000000000000000000 | $2,334.66 | $0.000000003824 | $0.000000004067 |
2024-06-03 | $0.000000000000000000 | $2,104.71 | $0.000000004809 | $0.000000003824 |
2024-06-02 | $0.000000000000000000 | $834.53 | $0.000000002914 | $0.000000004809 |
2024-06-01 | $0.000000000000000000 | $2,551.74 | $0.000000002837 | $0.000000002914 |
2024-05-31 | $0.000000000000000000 | $74.30 | $0.000000002881 | $0.000000002837 |
2024-05-30 | $0.000000000000000000 | $2,933.46 | $0.000000002836 | $0.000000002881 |
2024-05-29 | $0.000000000000000000 | $2,965.84 | $0.000000003724 | $0.000000002836 |
2024-05-28 | $0.000000000000000000 | $6,942.89 | $0.000000002750 | $0.000000003724 |
2024-05-27 | $0.000000000000000000 | $3,753.02 | $0.000000003527 | $0.000000002750 |
2024-05-26 | $0.000000000000000000 | $2,045.63 | $0.000000003737 | $0.000000003527 |
2024-05-25 | $0.000000000000000000 | $59.83 | $0.000000003202 | $0.000000003737 |
2024-05-24 | $0.000000000000000000 | $3,798.71 | $0.000000003245 | $0.000000003202 |
2024-05-23 | $0.000000000000000000 | $2,765.53 | $0.000000003268 | $0.000000003245 |
2024-05-22 | $0.000000000000000000 | $1,660.65 | $0.000000003977 | $0.000000003268 |
2024-05-21 | $0.000000000000000000 | $1,190.47 | $0.000000003985 | $0.000000003977 |
2024-05-20 | $0.000000000000000000 | $383.60 | $0.000000003108 | $0.000000003985 |
2024-05-19 | $0.000000000000000000 | $249.47 | $0.000000003303 | $0.000000003108 |
2024-05-18 | $0.000000000000000000 | $2,034.73 | $0.000000003273 | $0.000000003303 |
2024-05-17 | $0.000000000000000000 | $675.98 | $0.000000003980 | $0.000000003273 |
2024-05-16 | $0.000000000000000000 | $483.49 | $0.000000004355 | $0.000000003980 |
2024-05-15 | $0.000000000000000000 | $669.04 | $0.000000004120 | $0.000000004355 |
2024-05-14 | $0.000000000000000000 | $20,740 | $0.000000004134 | $0.000000004120 |
2024-05-13 | $0.000000000000000000 | $31,442 | $0.000000004231 | $0.000000004134 |
2024-05-12 | $0.000000000000000000 | $3,193.53 | $0.000000004431 | $0.000000004231 |
2024-05-11 | $0.000000000000000000 | $662.81 | $0.000000004463 | $0.000000004431 |
Want data in another currency? Use our API