xDollar Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $11.65 | $1.048 | N/A |
2024-05-06 | $0.000000000000000000 | $1.94 | $1.053 | $1.048 |
2024-05-05 | $0.000000000000000000 | $11.64 | $1.050 | $1.053 |
2024-05-04 | $0.000000000000000000 | $7.75 | $1.054 | $1.050 |
2024-05-03 | $0.000000000000000000 | $11.90 | $1.051 | $1.054 |
2024-05-02 | $0.000000000000000000 | $25.16 | $1.056 | $1.051 |
2024-05-01 | $0.000000000000000000 | $15.22 | $1.049 | $1.056 |
2024-04-30 | $0.000000000000000000 | $9.79 | $1.054 | $1.049 |
2024-04-29 | $0.000000000000000000 | $5.58 | $1.052 | $1.054 |
2024-04-28 | $0.000000000000000000 | $16.81 | $1.051 | $1.052 |
2024-04-27 | $0.000000000000000000 | $17.72 | $1.047 | $1.051 |
2024-04-26 | $0.000000000000000000 | $20.77 | $1.054 | $1.047 |
2024-04-25 | $0.000000000000000000 | $45.25 | $1.050 | $1.054 |
2024-04-24 | $0.000000000000000000 | $8.30 | $1.058 | $1.050 |
2024-04-23 | $0.000000000000000000 | $8.49 | $1.055 | $1.058 |
2024-04-22 | $0.000000000000000000 | $12.02 | $1.056 | $1.055 |
2024-04-21 | $0.000000000000000000 | $7.12 | $1.059 | $1.056 |
2024-04-20 | $0.000000000000000000 | $16.53 | $1.055 | $1.059 |
2024-04-19 | $0.000000000000000000 | $15.24 | $1.056 | $1.055 |
2024-04-18 | $0.000000000000000000 | $16.98 | $1.052 | $1.056 |
2024-04-17 | $0.000000000000000000 | $27.54 | $1.057 | $1.052 |
2024-04-16 | $0.000000000000000000 | $32.67 | $1.049 | $1.057 |
2024-04-15 | $0.000000000000000000 | $36.14 | $1.058 | $1.049 |
2024-04-14 | $0.000000000000000000 | $75.40 | $1.051 | $1.058 |
2024-04-13 | $0.000000000000000000 | $46.13 | $1.048 | $1.051 |
2024-04-12 | $0.000000000000000000 | $25.07 | $1.048 | $1.048 |
2024-04-11 | $0.000000000000000000 | $50.97 | $1.048 | $1.048 |
2024-04-10 | $0.000000000000000000 | $10.52 | $1.043 | $1.048 |
2024-04-09 | $0.000000000000000000 | $22.01 | $1.052 | $1.043 |
2024-04-08 | $0.000000000000000000 | $8.37 | $1.055 | $1.052 |
2024-04-07 | $0.000000000000000000 | $2.58 | $1.051 | $1.055 |
Want data in another currency? Use our API