XELS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $425,441 | $19,488.86 | N/A |
| 2026-08-10 | $427,109 | $37,179 | $0.02025910 |
| 2026-08-09 | $428,782 | $33,020 | $0.02033853 |
| 2026-08-08 | $429,058 | $17,880.59 | $0.02041817 |
| 2026-08-07 | $427,151 | $76,954 | $0.02043133 |
| 2026-08-06 | $426,644 | $68,826 | $0.02034053 |
| 2026-08-05 | $426,999 | $64,718 | $0.02031639 |
| 2026-08-04 | $426,205 | $65,803 | $0.02033327 |
| 2026-08-03 | $426,569 | $59,440 | $0.02029549 |
| 2026-08-02 | $428,617 | $90,640 | $0.02031283 |
| 2026-08-01 | $428,724 | $74,052 | $0.02041035 |
| 2026-07-31 | $432,995 | $89,922 | $0.02041542 |
| 2026-07-30 | $433,626 | $81,155 | $0.02061880 |
| 2026-07-29 | $432,643 | $78,287 | $0.02064886 |
| 2026-07-28 | $432,196 | $78,825 | $0.02060206 |
| 2026-07-27 | $432,899 | $78,100 | $0.02058074 |
| 2026-07-26 | $433,906 | $70,836 | $0.02061425 |
| 2026-07-25 | $434,515 | $66,048 | $0.02066219 |
| 2026-07-24 | $434,301 | $55,722 | $0.02069118 |
| 2026-07-23 | $434,961 | $73,281 | $0.02068098 |
Want data in another currency? Use our API
Or check it out in the app stores
