XELS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$432,932	$78,081	N/A
2026-07-26	$433,906	$70,836	$0.02061582
2026-07-25	$434,515	$66,048	$0.02066219
2026-07-24	$434,301	$55,722	$0.02069118
2026-07-23	$434,961	$73,281	$0.02068098
2026-07-22	$434,658	$79,835	$0.02071243
2026-07-21	$433,586	$87,184	$0.02069801
2026-07-20	$433,813	$85,499	$0.02064697
2026-07-19	$433,785	$38,575	$0.02065778
2026-07-18	$434,096	$108,563	$0.02065644
2026-07-17	$432,545	$93,700	$0.02067122
2026-07-16	$429,313	$50,781	$0.02059739
2026-07-15	$429,069	$36,076	$0.02044349
2026-07-14	$429,002	$45,374	$0.02043185
2026-07-13	$427,171	$57,704	$0.02042869
2026-07-12	$426,917	$61,793	$0.02034146
2026-07-11	$426,524	$65,119	$0.02032940
2026-07-10	$425,833	$53,075	$0.02031064
2026-07-09	$400,264	$54,080	$0.02027778
2026-07-08	$400,285	$67,091	$0.02030157