XELS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $318,327 | $74,575 | N/A |
| 2026-09-02 | $317,762 | $87,319 | $0.01515844 |
| 2026-09-01 | $319,598 | $72,428 | $0.01513154 |
| 2026-08-31 | $318,493 | $84,287 | $0.01521896 |
| 2026-08-30 | $318,787 | $80,463 | $0.01516632 |
| 2026-08-29 | $316,782 | $88,369 | $0.01518032 |
| 2026-08-28 | $309,143 | $52,590 | $0.01508484 |
| 2026-08-27 | $310,795 | $66,374 | $0.01472109 |
| 2026-08-26 | $304,877 | $75,933 | $0.01479975 |
| 2026-08-25 | $306,378 | $74,231 | $0.01451793 |
| 2026-08-24 | $315,910 | $75,826 | $0.01458945 |
| 2026-08-23 | $318,514 | $70,490 | $0.01504333 |
| 2026-08-22 | $318,145 | $77,714 | $0.01516732 |
| 2026-08-21 | $320,645 | $73,308 | $0.01514978 |
| 2026-08-20 | $334,668 | $81,143 | $0.01526882 |
| 2026-08-19 | $337,589 | $70,843 | $0.01593656 |
| 2026-08-18 | $336,549 | $81,798 | $0.01607568 |
| 2026-08-17 | $325,140 | $70,994 | $0.01602615 |
| 2026-08-16 | $369,587 | $76,188 | $0.01548285 |
| 2026-08-15 | $381,662 | $56,963 | $0.01759937 |
Want data in another currency? Use our API
Or check it out in the app stores
