XELS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $308,180 | $78,401 | N/A |
| 2026-09-24 | $307,549 | $82,344 | $0.01467526 |
| 2026-09-23 | $307,494 | $108,660 | $0.01464517 |
| 2026-09-22 | $309,510 | $94,307 | $0.01464255 |
| 2026-09-21 | $309,529 | $107,341 | $0.01473858 |
| 2026-09-20 | $310,341 | $79,821 | $0.01473949 |
| 2026-09-19 | $307,382 | $96,108 | $0.01477812 |
| 2026-09-18 | $307,211 | $95,506 | $0.01463726 |
| 2026-09-17 | $307,068 | $95,556 | $0.01462909 |
| 2026-09-16 | $307,206 | $99,637 | $0.01462228 |
| 2026-09-15 | $307,415 | $81,182 | $0.01462883 |
| 2026-09-14 | $307,836 | $66,255 | $0.01463883 |
| 2026-09-13 | $307,618 | $67,527 | $0.01465884 |
| 2026-09-12 | $315,738 | $95,233 | $0.01464847 |
| 2026-09-11 | $322,975 | $99,617 | $0.01503512 |
| 2026-09-10 | $322,125 | $87,109 | $0.01537976 |
| 2026-09-09 | $322,741 | $99,025 | $0.01533928 |
| 2026-09-08 | $321,880 | $87,497 | $0.01536862 |
| 2026-09-07 | $322,827 | $93,410 | $0.01532763 |
| 2026-09-06 | $322,800 | $97,957 | $0.01537272 |
Want data in another currency? Use our API
Or check it out in the app stores
