XELS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $4,018,448 | $145,104 | $0.205813 | N/A |
2024-05-03 | $4,029,752 | $135,143 | $0.206499 | $0.205813 |
2024-05-02 | $4,253,397 | $153,161 | $0.217690 | $0.206499 |
2024-05-01 | $4,218,578 | $84,771 | $0.215816 | $0.217690 |
2024-04-30 | $4,164,773 | $104,782 | $0.213300 | $0.215816 |
2024-04-29 | $4,578,950 | $71,301 | $0.234252 | $0.213300 |
2024-04-28 | $4,588,777 | $202,217 | $0.230926 | $0.234252 |
2024-04-27 | $4,547,913 | $172,846 | $0.233080 | $0.230926 |
2024-04-26 | $5,774,299 | $210,637 | $0.295149 | $0.233080 |
2024-04-25 | $4,487,990 | $132,994 | $0.229694 | $0.295149 |
2024-04-24 | $4,216,497 | $165,702 | $0.216541 | $0.229694 |
2024-04-23 | $4,346,721 | $203,245 | $0.222038 | $0.216541 |
2024-04-22 | $4,348,316 | $165,983 | $0.222846 | $0.222038 |
2024-04-21 | $4,380,907 | $121,141 | $0.224381 | $0.222846 |
2024-04-20 | $4,854,355 | $96,267 | $0.248625 | $0.224381 |
2024-04-19 | $5,292,729 | $227,635 | $0.271245 | $0.248625 |
2024-04-18 | $6,352,911 | $266,251 | $0.325377 | $0.271245 |
2024-04-17 | $6,355,911 | $311,589 | $0.325504 | $0.325377 |
2024-04-16 | $6,597,962 | $286,268 | $0.338172 | $0.325504 |
2024-04-15 | $6,801,037 | $271,958 | $0.348244 | $0.338172 |
2024-04-14 | $6,987,259 | $322,191 | $0.359748 | $0.348244 |
2024-04-13 | $6,652,399 | $251,789 | $0.341530 | $0.359748 |
2024-04-12 | $7,189,930 | $316,470 | $0.368520 | $0.341530 |
2024-04-11 | $7,197,694 | $158,042 | $0.368778 | $0.368520 |
2024-04-10 | $7,317,958 | $395,224 | $0.375859 | $0.368778 |
2024-04-09 | $6,601,936 | $289,104 | $0.337257 | $0.375859 |
2024-04-08 | $6,861,695 | $188,223 | $0.351390 | $0.337257 |
2024-04-07 | $7,488,510 | $213,533 | $0.384432 | $0.351390 |
2024-04-06 | $7,728,907 | $195,833 | $0.395234 | $0.384432 |
2024-04-05 | $7,452,131 | $195,726 | $0.382046 | $0.395234 |
2024-04-04 | $7,371,161 | $174,087 | $0.376260 | $0.382046 |
Want data in another currency? Use our API