XELS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $315,910 | $75,826 | N/A |
| 2026-08-23 | $318,478 | $70,547 | $0.01504333 |
| 2026-08-22 | $317,997 | $77,412 | $0.01516564 |
| 2026-08-21 | $320,623 | $73,313 | $0.01514270 |
| 2026-08-20 | $334,565 | $81,099 | $0.01526777 |
| 2026-08-19 | $337,491 | $70,510 | $0.01593165 |
| 2026-08-18 | $336,290 | $81,758 | $0.01607099 |
| 2026-08-17 | $324,879 | $71,017 | $0.01601379 |
| 2026-08-16 | $369,568 | $76,083 | $0.01547041 |
| 2026-08-15 | $381,648 | $56,889 | $0.01759845 |
| 2026-08-14 | $387,302 | $97,595 | $0.01817373 |
| 2026-08-13 | $420,261 | $49,388 | $0.01844297 |
| 2026-08-12 | $419,918 | $47,837 | $0.02001241 |
| 2026-08-11 | $425,441 | $19,488.86 | $0.01999609 |
| 2026-08-10 | $427,109 | $37,179 | $0.02025910 |
| 2026-08-09 | $428,782 | $33,020 | $0.02033853 |
| 2026-08-08 | $429,058 | $17,880.59 | $0.02041817 |
| 2026-08-07 | $427,151 | $76,954 | $0.02043133 |
| 2026-08-06 | $426,644 | $68,826 | $0.02034053 |
| 2026-08-05 | $426,999 | $64,718 | $0.02031639 |
Want data in another currency? Use our API
Or check it out in the app stores
