XELS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $399,412 | $100,489 | N/A |
| 2026-07-03 | $399,374 | $106,722 | $0.02025647 |
| 2026-07-02 | $398,741 | $51,785 | $0.02022436 |
| 2026-07-01 | $398,895 | $59,003 | $0.02023215 |
| 2026-06-30 | $401,537 | $31,429 | $0.02036617 |
| 2026-06-29 | $399,824 | $44,903 | $0.02027928 |
| 2026-06-28 | $426,242 | $29,181 | $0.02029726 |
| 2026-06-27 | $426,265 | $62,785 | $0.02029833 |
| 2026-06-26 | $426,311 | $57,389 | $0.02030051 |
| 2026-06-25 | $401,463 | $98,354 | $0.02036241 |
| 2026-06-24 | $401,405 | $46,775 | $0.02035945 |
| 2026-06-23 | $401,473 | $67,827 | $0.02036290 |
| 2026-06-22 | $407,049 | $77,177 | $0.02064571 |
| 2026-06-21 | $408,440 | $63,429 | $0.02071630 |
| 2026-06-20 | $408,779 | $67,942 | $0.02073346 |
| 2026-06-19 | $408,909 | $69,479 | $0.02074008 |
| 2026-06-18 | $409,011 | $75,678 | $0.02074523 |
| 2026-06-17 | $408,653 | $86,844 | $0.02072709 |
| 2026-06-16 | $410,399 | $54,637 | $0.02081561 |
| 2026-06-15 | $410,773 | $72,395 | $0.02083459 |
Want data in another currency? Use our API
Or check it out in the app stores
