XEN Crypto (BSC) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $35,283 | $0.000000000842365 | N/A |
2024-05-15 | $0.000000000000000000 | $105,709 | $0.000000000822892 | $0.000000000842365 |
2024-05-14 | $0.000000000000000000 | $30,357 | $0.000000000865973 | $0.000000000822892 |
2024-05-13 | $0.000000000000000000 | $31,773 | $0.000000000850040 | $0.000000000865973 |
2024-05-12 | $0.000000000000000000 | $29,138 | $0.000000000884353 | $0.000000000850040 |
2024-05-11 | $0.000000000000000000 | $32,922 | $0.000000000907260 | $0.000000000884353 |
2024-05-10 | $0.000000000000000000 | $29,214 | $0.000000000895115 | $0.000000000907260 |
2024-05-09 | $0.000000000000000000 | $30,021 | $0.000000000896695 | $0.000000000895115 |
2024-05-08 | $0.000000000000000000 | $32,153 | $0.000000000951768 | $0.000000000896695 |
2024-05-07 | $0.000000000000000000 | $37,923 | $0.000000000991328 | $0.000000000951768 |
2024-05-06 | $0.000000000000000000 | $39,747 | $0.000000001008 | $0.000000000991328 |
2024-05-05 | $0.000000000000000000 | $34,148 | $0.000000000979626 | $0.000000001008 |
2024-05-04 | $0.000000000000000000 | $34,514 | $0.000000001022 | $0.000000000979626 |
2024-05-03 | $0.000000000000000000 | $36,984 | $0.000000000975054 | $0.000000001022 |
2024-05-02 | $0.000000000000000000 | $34,037 | $0.000000000998010 | $0.000000000975054 |
2024-05-01 | $0.000000000000000000 | $50,592 | $0.000000001017 | $0.000000000998010 |
2024-04-30 | $0.000000000000000000 | $34,381 | $0.000000001041 | $0.000000001017 |
2024-04-29 | $0.000000000000000000 | $46,205 | $0.000000001193 | $0.000000001041 |
2024-04-28 | $0.000000000000000000 | $41,885 | $0.000000001228 | $0.000000001193 |
2024-04-27 | $0.000000000000000000 | $42,402 | $0.000000001261 | $0.000000001228 |
2024-04-26 | $0.000000000000000000 | $57,561 | $0.000000001205 | $0.000000001261 |
2024-04-25 | $0.000000000000000000 | $40,200 | $0.000000001167 | $0.000000001205 |
2024-04-24 | $0.000000000000000000 | $39,787 | $0.000000001173 | $0.000000001167 |
2024-04-23 | $0.000000000000000000 | $44,070 | $0.000000001318 | $0.000000001173 |
2024-04-22 | $0.000000000000000000 | $39,282 | $0.000000001158 | $0.000000001318 |
2024-04-21 | $0.000000000000000000 | $40,393 | $0.000000001071 | $0.000000001158 |
2024-04-20 | $0.000000000000000000 | $38,948 | $0.000000001084 | $0.000000001071 |
2024-04-19 | $0.000000000000000000 | $39,123 | $0.000000001021 | $0.000000001084 |
2024-04-18 | $0.000000000000000000 | $37,263 | $0.000000000996246 | $0.000000001021 |
2024-04-17 | $0.000000000000000000 | $36,403 | $0.000000001033 | $0.000000000996246 |
2024-04-16 | $0.000000000000000000 | $44,355 | $0.000000000977707 | $0.000000001033 |
Want data in another currency? Use our API