XEN Crypto (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $7,530.19 | $0.000000001230 | N/A |
2024-05-15 | $0.000000000000000000 | $3,686.82 | $0.000000001127 | $0.000000001230 |
2024-05-14 | $0.000000000000000000 | $3,574.44 | $0.000000001196 | $0.000000001127 |
2024-05-13 | $0.000000000000000000 | $4,160.53 | $0.000000001223 | $0.000000001196 |
2024-05-12 | $0.000000000000000000 | $3,923.07 | $0.000000001231 | $0.000000001223 |
2024-05-11 | $0.000000000000000000 | $7,638.49 | $0.000000001329 | $0.000000001231 |
2024-05-10 | $0.000000000000000000 | $3,637.36 | $0.000000001370 | $0.000000001329 |
2024-05-09 | $0.000000000000000000 | $5,912.28 | $0.000000001377 | $0.000000001370 |
2024-05-08 | $0.000000000000000000 | $3,879.03 | $0.000000001447 | $0.000000001377 |
2024-05-07 | $0.000000000000000000 | $7,549.31 | $0.000000001581 | $0.000000001447 |
2024-05-06 | $0.000000000000000000 | $19,214.21 | $0.000000001709 | $0.000000001581 |
2024-05-05 | $0.000000000000000000 | $14,056.64 | $0.000000001579 | $0.000000001709 |
2024-05-04 | $0.000000000000000000 | $3,878.97 | $0.000000001429 | $0.000000001579 |
2024-05-03 | $0.000000000000000000 | $7,419.66 | $0.000000001456 | $0.000000001429 |
2024-05-02 | $0.000000000000000000 | $7,527.08 | $0.000000001635 | $0.000000001456 |
2024-05-01 | $0.000000000000000000 | $6,858.22 | $0.000000001675 | $0.000000001635 |
2024-04-30 | $0.000000000000000000 | $14,551.69 | $0.000000001890 | $0.000000001675 |
2024-04-29 | $0.000000000000000000 | $6,822.37 | $0.000000001855 | $0.000000001890 |
2024-04-28 | $0.000000000000000000 | $9,604.90 | $0.000000001964 | $0.000000001855 |
2024-04-27 | $0.000000000000000000 | $12,882.64 | $0.000000002083 | $0.000000001964 |
2024-04-26 | $0.000000000000000000 | $10,074.96 | $0.000000002167 | $0.000000002083 |
2024-04-25 | $0.000000000000000000 | $13,220.49 | $0.000000002142 | $0.000000002167 |
2024-04-24 | $0.000000000000000000 | $11,056.67 | $0.000000002387 | $0.000000002142 |
2024-04-23 | $0.000000000000000000 | $16,961.18 | $0.000000002520 | $0.000000002387 |
2024-04-22 | $0.000000000000000000 | $15,297.10 | $0.000000002146 | $0.000000002520 |
2024-04-21 | $0.000000000000000000 | $7,939.51 | $0.000000001996 | $0.000000002146 |
2024-04-20 | $0.000000000000000000 | $6,917.69 | $0.000000002221 | $0.000000001996 |
2024-04-19 | $0.000000000000000000 | $11,405.06 | $0.000000002430 | $0.000000002221 |
2024-04-18 | $0.000000000000000000 | $11,098.84 | $0.000000002315 | $0.000000002430 |
2024-04-17 | $0.000000000000000000 | $15,912.12 | $0.000000002672 | $0.000000002315 |
2024-04-16 | $0.000000000000000000 | $17,032.71 | $0.000000003179 | $0.000000002672 |
Want data in another currency? Use our API