XEN Crypto (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $3.04 | $219.27 | N/A |
| 2026-10-03 | $3.38 | $126.11 | $0.000000000025776 |
| 2026-10-02 | $3.43 | $35.63 | $0.000000000028611 |
| 2026-10-01 | $3.72 | $42.60 | $0.000000000029083 |
| 2026-09-30 | $3.79 | $145.41 | $0.000000000031501 |
| 2026-09-29 | $3.76 | $93.53 | $0.000000000032107 |
| 2026-09-28 | $4.06 | $1,747.86 | $0.000000000031860 |
| 2026-09-27 | $4.82 | $45.45 | $0.000000000034400 |
| 2026-09-26 | $5.13 | $32.24 | $0.000000000040846 |
| 2026-09-25 | $5.03 | $52.11 | $0.000000000043445 |
| 2026-09-24 | $5.02 | $321.21 | $0.000000000042672 |
| 2026-09-23 | $5.10 | $223.38 | $0.000000000042526 |
| 2026-09-22 | $5.12 | $30.29 | $0.000000000043250 |
| 2026-09-21 | $4.66 | $72.19 | $0.000000000043400 |
| 2026-09-20 | $4.77 | $12.87 | $0.000000000039514 |
| 2026-09-19 | $4.82 | $142.35 | $0.000000000040412 |
| 2026-09-18 | $4.69 | $58.95 | $0.000000000040868 |
| 2026-09-17 | $4.82 | $50.90 | $0.000000000039764 |
| 2026-09-16 | $5.05 | $2.87 | $0.000000000040860 |
| 2026-09-15 | $5.36 | $124.64 | $0.000000000042789 |
Want data in another currency? Use our API
Or check it out in the app stores
