XenBitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $142.99 | $0.04153177 | N/A |
2024-05-15 | $0.000000000000000000 | $93.52 | $0.03892172 | $0.04153177 |
2024-05-14 | $0.000000000000000000 | $87.62 | $0.04093217 | $0.03892172 |
2024-05-13 | $0.000000000000000000 | $53.89 | $0.04187159 | $0.04093217 |
2024-05-12 | $0.000000000000000000 | $72.10 | $0.04026531 | $0.04187159 |
2024-05-11 | $0.000000000000000000 | $65.70 | $0.04023080 | $0.04026531 |
2024-05-10 | $0.000000000000000000 | $213.41 | $0.04187905 | $0.04023080 |
2024-05-09 | $0.000000000000000000 | $27.99 | $0.03962511 | $0.04187905 |
2024-05-08 | $0.000000000000000000 | $39.64 | $0.03944545 | $0.03962511 |
2024-05-07 | $0.000000000000000000 | $91.23 | $0.04195400 | $0.03944545 |
2024-05-06 | $0.000000000000000000 | $64.36 | $0.04135441 | $0.04195400 |
2024-05-05 | $0.000000000000000000 | $103.27 | $0.04027013 | $0.04135441 |
2024-05-04 | $0.000000000000000000 | $361.90 | $0.03852954 | $0.04027013 |
2024-05-03 | $0.000000000000000000 | $67.99 | $0.03742055 | $0.03852954 |
2024-05-02 | $0.000000000000000000 | $356.58 | $0.03977754 | $0.03742055 |
2024-05-01 | $0.000000000000000000 | $157.35 | $0.04167473 | $0.03977754 |
2024-04-30 | $0.000000000000000000 | $156.00 | $0.04486816 | $0.04167473 |
2024-04-29 | $0.000000000000000000 | $59.26 | $0.04482100 | $0.04486816 |
2024-04-28 | $0.000000000000000000 | $113.22 | $0.04598139 | $0.04482100 |
2024-04-27 | $0.000000000000000000 | $293.35 | $0.04511004 | $0.04598139 |
2024-04-26 | $0.000000000000000000 | $111.70 | $0.04576017 | $0.04511004 |
2024-04-25 | $0.000000000000000000 | $142.14 | $0.04609467 | $0.04576017 |
2024-04-24 | $0.000000000000000000 | $55.00 | $0.04813275 | $0.04609467 |
2024-04-23 | $0.000000000000000000 | $97.07 | $0.04966347 | $0.04813275 |
2024-04-22 | $0.000000000000000000 | $71.88 | $0.04882470 | $0.04966347 |
2024-04-21 | $0.000000000000000000 | $93.04 | $0.051071 | $0.04882470 |
2024-04-20 | $0.000000000000000000 | $362.73 | $0.053125 | $0.051071 |
2024-04-19 | $0.000000000000000000 | $143.27 | $0.04946434 | $0.053125 |
2024-04-18 | $0.000000000000000000 | $289.77 | $0.04635974 | $0.04946434 |
2024-04-17 | $0.000000000000000000 | $85.12 | $0.04850632 | $0.04635974 |
2024-04-16 | $0.000000000000000000 | $76.81 | $0.04890222 | $0.04850632 |
Want data in another currency? Use our API