Xenios USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $677,295 | $0.260076 | N/A |
2024-05-09 | $0.000000000000000000 | $690,396 | $0.262633 | $0.260076 |
2024-05-08 | $0.000000000000000000 | $699,843 | $0.264338 | $0.262633 |
2024-05-07 | $0.000000000000000000 | $294,038 | $0.212952 | $0.264338 |
2024-05-06 | $0.000000000000000000 | $660,513 | $0.264817 | $0.212952 |
2024-05-05 | $0.000000000000000000 | $675,398 | $0.266327 | $0.264817 |
2024-05-04 | $0.000000000000000000 | $281,557 | $0.213084 | $0.266327 |
2024-05-03 | $0.000000000000000000 | $629,885 | $0.260202 | $0.213084 |
2024-05-02 | $0.000000000000000000 | $653,624 | $0.257613 | $0.260202 |
2024-05-01 | $0.000000000000000000 | $685,690 | $0.266108 | $0.257613 |
2024-04-30 | $0.000000000000000000 | $670,680 | $0.264294 | $0.266108 |
2024-04-29 | $0.000000000000000000 | $687,803 | $0.264618 | $0.264294 |
2024-04-28 | $0.000000000000000000 | $665,452 | $0.265596 | $0.264618 |
2024-04-27 | $0.000000000000000000 | $675,449 | $0.264031 | $0.265596 |
2024-04-26 | $0.000000000000000000 | $646,514 | $0.263956 | $0.264031 |
2024-04-25 | $0.000000000000000000 | $677,338 | $0.265769 | $0.263956 |
2024-04-24 | $0.000000000000000000 | $294,759 | $0.222407 | $0.265769 |
2024-04-23 | $0.000000000000000000 | $709,879 | $0.268757 | $0.222407 |
2024-04-22 | $0.000000000000000000 | $663,141 | $0.267001 | $0.268757 |
2024-04-21 | $0.000000000000000000 | $706,931 | $0.266414 | $0.267001 |
2024-04-20 | $0.000000000000000000 | $675,151 | $0.265938 | $0.266414 |
2024-04-19 | $0.000000000000000000 | $700,912 | $0.264413 | $0.265938 |
2024-04-18 | $0.000000000000000000 | $661,950 | $0.262052 | $0.264413 |
2024-04-17 | $0.000000000000000000 | $683,002 | $0.265468 | $0.262052 |
2024-04-16 | $0.000000000000000000 | $658,577 | $0.262238 | $0.265468 |
2024-04-15 | $0.000000000000000000 | $642,383 | $0.266718 | $0.262238 |
2024-04-14 | $0.000000000000000000 | $496,965 | $0.192706 | $0.266718 |
Want data in another currency? Use our API