Xero AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $30,781 | $0.03074800 | N/A |
2024-06-07 | $0.000000000000000000 | $57,760 | $0.03240687 | $0.03074800 |
2024-06-06 | $0.000000000000000000 | $50,111 | $0.04039692 | $0.03240687 |
2024-06-05 | $0.000000000000000000 | $43,196 | $0.04395899 | $0.04039692 |
2024-06-04 | $0.000000000000000000 | $85,930 | $0.04078065 | $0.04395899 |
2024-06-03 | $0.000000000000000000 | $61,082 | $0.04825937 | $0.04078065 |
2024-06-02 | $0.000000000000000000 | $32,697 | $0.04151562 | $0.04825937 |
2024-06-01 | $0.000000000000000000 | $121,173 | $0.03817896 | $0.04151562 |
2024-05-31 | $0.000000000000000000 | $189,364 | $0.04827839 | $0.03817896 |
2024-05-30 | $0.000000000000000000 | $192,475 | $0.04205053 | $0.04827839 |
2024-05-29 | $0.000000000000000000 | $93,304 | $0.03697885 | $0.04205053 |
2024-05-28 | $0.000000000000000000 | $18,502.29 | $0.02946600 | $0.03697885 |
2024-05-27 | $0.000000000000000000 | $24,230 | $0.02992381 | $0.02946600 |
2024-05-26 | $0.000000000000000000 | $48,580 | $0.03413990 | $0.02992381 |
2024-05-25 | $0.000000000000000000 | $101,282 | $0.03356507 | $0.03413990 |
2024-05-24 | $0.000000000000000000 | $169,336 | $0.03446081 | $0.03356507 |
2024-05-23 | $0.000000000000000000 | $141,359 | $0.03326646 | $0.03446081 |
2024-05-22 | $0.000000000000000000 | $32,276 | $0.02032873 | $0.03326646 |
2024-05-21 | $0.000000000000000000 | $32,809 | $0.02480008 | $0.02032873 |
2024-05-20 | $0.000000000000000000 | $44,679 | $0.01938919 | $0.02480008 |
2024-05-19 | $0.000000000000000000 | $32,642 | $0.02332492 | $0.01938919 |
2024-05-18 | $0.000000000000000000 | $13,681.69 | $0.02706724 | $0.02332492 |
2024-05-17 | $0.000000000000000000 | $12,142.74 | $0.02411405 | $0.02706724 |
2024-05-16 | $0.000000000000000000 | $30,181 | $0.02480205 | $0.02411405 |
2024-05-15 | $0.000000000000000000 | $13,220.55 | $0.02303353 | $0.02480205 |
2024-05-14 | $0.000000000000000000 | $29,678 | $0.02500174 | $0.02303353 |
2024-05-13 | $0.000000000000000000 | $8,276.31 | $0.03002350 | $0.02500174 |
2024-05-12 | $0.000000000000000000 | $19,651.76 | $0.02902405 | $0.03002350 |
2024-05-11 | $0.000000000000000000 | $31,165 | $0.02529810 | $0.02902405 |
2024-05-10 | $0.000000000000000000 | $21,317 | $0.02985186 | $0.02529810 |
2024-05-09 | $0.000000000000000000 | $45,799 | $0.02930473 | $0.02985186 |
Want data in another currency? Use our API