XertiNet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $67,672 | $0.01359264 | N/A |
2024-05-22 | $0.000000000000000000 | $59,059 | $0.01399741 | $0.01359264 |
2024-05-21 | $0.000000000000000000 | $69,720 | $0.01404012 | $0.01399741 |
2024-05-20 | $0.000000000000000000 | $69,082 | $0.01341063 | $0.01404012 |
2024-05-19 | $0.000000000000000000 | $73,619 | $0.01373215 | $0.01341063 |
2024-05-18 | $0.000000000000000000 | $65,681 | $0.01415526 | $0.01373215 |
2024-05-17 | $0.000000000000000000 | $65,973 | $0.01323946 | $0.01415526 |
2024-05-16 | $0.000000000000000000 | $67,789 | $0.01361544 | $0.01323946 |
2024-05-15 | $0.000000000000000000 | $57,388 | $0.01258352 | $0.01361544 |
2024-05-14 | $0.000000000000000000 | $67,767 | $0.01303626 | $0.01258352 |
2024-05-13 | $0.000000000000000000 | $54,188 | $0.01225295 | $0.01303626 |
2024-05-12 | $0.000000000000000000 | $61,921 | $0.01223798 | $0.01225295 |
2024-05-11 | $0.000000000000000000 | $61,115 | $0.01229039 | $0.01223798 |
2024-05-10 | $0.000000000000000000 | $65,726 | $0.01268789 | $0.01229039 |
2024-05-09 | $0.000000000000000000 | $59,407 | $0.01223756 | $0.01268789 |
2024-05-08 | $0.000000000000000000 | $52,434 | $0.01094825 | $0.01223756 |
2024-05-07 | $0.000000000000000000 | $50,316 | $0.01134689 | $0.01094825 |
2024-05-06 | $0.000000000000000000 | $56,646 | $0.01241768 | $0.01134689 |
2024-05-05 | $0.000000000000000000 | $58,159 | $0.01240394 | $0.01241768 |
2024-05-04 | $0.000000000000000000 | $54,367 | $0.01219613 | $0.01240394 |
2024-05-03 | $0.000000000000000000 | $54,281 | $0.01146767 | $0.01219613 |
2024-05-02 | $0.000000000000000000 | $50,337 | $0.01129111 | $0.01146767 |
2024-05-01 | $0.000000000000000000 | $55,231 | $0.01176612 | $0.01129111 |
2024-04-30 | $0.000000000000000000 | $55,711 | $0.01242483 | $0.01176612 |
2024-04-29 | $0.000000000000000000 | $57,892 | $0.01219086 | $0.01242483 |
2024-04-28 | $0.000000000000000000 | $54,731 | $0.01218637 | $0.01219086 |
2024-04-27 | $0.000000000000000000 | $68,182 | $0.01220798 | $0.01218637 |
2024-04-26 | $0.000000000000000000 | $106,892 | $0.01454572 | $0.01220798 |
2024-04-25 | $0.000000000000000000 | $147,841 | $0.01807613 | $0.01454572 |
2024-04-24 | $0.000000000000000000 | $111,612 | $0.01868567 | $0.01807613 |
2024-04-23 | $0.000000000000000000 | $65,644 | $0.00890549 | $0.01868567 |
Want data in another currency? Use our API