xFarmer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $13.38 | $0.00276305 | N/A |
2024-05-04 | $0.000000000000000000 | $42.47 | $0.00276772 | $0.00276305 |
2024-05-03 | $0.000000000000000000 | $1.42 | $0.00278560 | $0.00276772 |
2024-05-02 | $0.000000000000000000 | $129.90 | $0.00398396 | $0.00278560 |
2024-05-01 | $0.000000000000000000 | $236.31 | $0.00413745 | $0.00398396 |
2024-04-30 | $0.000000000000000000 | $248.32 | $0.00434772 | $0.00413745 |
2024-04-29 | $0.000000000000000000 | $245.40 | $0.00429666 | $0.00434772 |
2024-04-28 | $0.000000000000000000 | $141.39 | $0.00433623 | $0.00429666 |
2024-04-27 | $0.000000000000000000 | $106.45 | $0.00434335 | $0.00433623 |
2024-04-26 | $0.000000000000000000 | $144.60 | $0.00443480 | $0.00434335 |
2024-04-25 | $0.000000000000000000 | $143.02 | $0.00438620 | $0.00443480 |
2024-04-24 | $0.000000000000000000 | $147.86 | $0.00453467 | $0.00438620 |
2024-04-23 | $0.000000000000000000 | $260.06 | $0.00455336 | $0.00453467 |
2024-04-22 | $0.000000000000000000 | $252.86 | $0.00442731 | $0.00455336 |
2024-04-21 | $0.000000000000000000 | $252.66 | $0.00442379 | $0.00442731 |
2024-04-20 | $0.000000000000000000 | $249.01 | $0.00435989 | $0.00442379 |
2024-04-19 | $0.000000000000000000 | $247.06 | $0.00432561 | $0.00435989 |
2024-04-18 | $0.000000000000000000 | $238.32 | $0.00417274 | $0.00432561 |
2024-04-17 | $0.000000000000000000 | $247.90 | $0.00434039 | $0.00417274 |
2024-04-16 | $0.000000000000000000 | $246.75 | $0.00432031 | $0.00434039 |
2024-04-15 | $0.000000000000000000 | $255.82 | $0.00447908 | $0.00432031 |
2024-04-14 | $0.000000000000000000 | $251.20 | $0.00439818 | $0.00447908 |
2024-04-13 | $0.000000000000000000 | $261.24 | $0.00457394 | $0.00439818 |
2024-04-12 | $0.000000000000000000 | $272.70 | $0.00477465 | $0.00457394 |
2024-04-11 | $0.000000000000000000 | $274.36 | $0.00480375 | $0.00477465 |
2024-04-10 | $0.000000000000000000 | $269.01 | $0.00471003 | $0.00480375 |
2024-04-09 | $0.000000000000000000 | $278.71 | $0.00487976 | $0.00471003 |
2024-04-08 | $0.000000000000000000 | $269.96 | $0.00472658 | $0.00487976 |
2024-04-07 | $0.000000000000000000 | $153.72 | $0.00471447 | $0.00472658 |
2024-04-06 | $0.000000000000000000 | $264.50 | $0.00463103 | $0.00471447 |
2024-04-05 | $0.000000000000000000 | $266.39 | $0.00466420 | $0.00463103 |
Want data in another currency? Use our API