Xfinance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $933,379 | $62.73 | N/A |
| 2026-06-25 | $882,632 | $59.18 | $39.26 |
| 2026-06-24 | $929,948 | $8.56 | $37.13 |
| 2026-06-23 | $990,523 | $203.50 | $39.12 |
| 2026-06-22 | $990,523 | $203.50 | $41.67 |
| 2026-06-19 | $958,968 | $1.99 | $41.67 |
| 2026-06-18 | $958,968 | $1.99 | $40.33 |
| 2026-06-10 | $923,093 | $2.76 | $40.33 |
| 2026-06-09 | $923,093 | $2.76 | $38.83 |
Want data in another currency? Use our API
Or check it out in the app stores
