Xfinance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $1,824,648 | $20.55 | N/A |
| 2026-09-27 | $1,819,739 | $20.50 | $63.50 |
| 2026-09-24 | $1,822,254 | $352.04 | $63.33 |
| 2026-09-23 | $1,822,314 | $352.06 | $63.42 |
| 2026-09-22 | $1,863,339 | $5.88 | $63.42 |
| 2026-09-21 | $1,846,042 | $6.03 | $64.85 |
| 2026-09-13 | $1,684,712 | $203.91 | $64.25 |
| 2026-09-06 | $1,699,544 | $1.69 | $58.63 |
Want data in another currency? Use our API
Or check it out in the app stores
