Xfinance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $1,644,228 | $14.31 | N/A |
| 2026-10-16 | $1,649,133 | $14.35 | $57.22 |
| 2026-10-07 | $1,832,143 | $4.04 | $57.39 |
| 2026-10-06 | $1,831,828 | $4.04 | $63.76 |
| 2026-10-05 | $1,851,486 | $45.76 | $63.75 |
| 2026-10-04 | $1,851,937 | $45.77 | $64.44 |
| 2026-09-28 | $1,824,648 | $20.55 | $64.45 |
| 2026-09-27 | $1,819,739 | $20.50 | $63.50 |
| 2026-09-24 | $1,822,254 | $352.04 | $63.33 |
| 2026-09-23 | $1,822,314 | $352.06 | $63.42 |
Want data in another currency? Use our API
Or check it out in the app stores
