Xfinance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $165,728 | $5.28 | N/A |
| 2026-07-23 | $169,659 | $17.86 | $44.39 |
| 2026-07-21 | $169,841 | $2.24 | $45.45 |
| 2026-07-20 | $165,785 | $1.79 | $45.50 |
| 2026-07-06 | $153,336 | $1.018 | $44.41 |
| 2026-06-25 | $143,645 | $61.84 | $41.07 |
| 2026-06-24 | $147,484 | $71.62 | $38.48 |
Want data in another currency? Use our API
Or check it out in the app stores
