XFai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $2,848.60 | $0.02667690 | N/A |
2024-05-11 | $0.000000000000000000 | $15.10 | $0.02821209 | $0.02667690 |
2024-05-10 | $0.000000000000000000 | $15.10 | $0.02821291 | $0.02821209 |
2024-05-09 | $0.000000000000000000 | $1,785.10 | $0.02841908 | $0.02821291 |
2024-05-08 | $0.000000000000000000 | $23.90 | $0.02867659 | $0.02841908 |
2024-05-07 | $0.000000000000000000 | $1,024.00 | $0.02863248 | $0.02867659 |
2024-05-06 | $0.000000000000000000 | $200.13 | $0.02819108 | $0.02863248 |
2024-05-05 | $0.000000000000000000 | $199.99 | $0.02817179 | $0.02819108 |
2024-05-04 | $0.000000000000000000 | $13,246.70 | $0.02818858 | $0.02817179 |
2024-05-03 | $0.000000000000000000 | $1,995.13 | $0.02776570 | $0.02818858 |
2024-05-02 | $0.000000000000000000 | $4,101.85 | $0.02752671 | $0.02776570 |
2024-05-01 | $0.000000000000000000 | $9,273.47 | $0.02837235 | $0.02752671 |
2024-04-30 | $0.000000000000000000 | $15,269.49 | $0.02854003 | $0.02837235 |
2024-04-29 | $0.000000000000000000 | $2,983.44 | $0.03043593 | $0.02854003 |
2024-04-28 | $0.000000000000000000 | $10.21 | $0.02980226 | $0.03043593 |
2024-04-27 | $0.000000000000000000 | $1,665.46 | $0.02999698 | $0.02980226 |
2024-04-26 | $0.000000000000000000 | $1,665.46 | $0.02999698 | $0.02999698 |
2024-04-24 | $0.000000000000000000 | $407.62 | $0.03027180 | $0.02999698 |
2024-04-23 | $0.000000000000000000 | $475.09 | $0.03027471 | $0.03027180 |
2024-04-22 | $0.000000000000000000 | $822.75 | $0.03019913 | $0.03027471 |
2024-04-21 | $0.000000000000000000 | $195.90 | $0.03013129 | $0.03019913 |
2024-04-20 | $0.000000000000000000 | $50.19 | $0.03032215 | $0.03013129 |
2024-04-19 | $0.000000000000000000 | $18.56 | $0.03030525 | $0.03032215 |
2024-04-18 | $0.000000000000000000 | $395.29 | $0.03026462 | $0.03030525 |
2024-04-17 | $0.000000000000000000 | $25.31 | $0.03034938 | $0.03026462 |
2024-04-16 | $0.000000000000000000 | $11,300.48 | $0.03051069 | $0.03034938 |
2024-04-15 | $0.000000000000000000 | $22,707 | $0.02954588 | $0.03051069 |
2024-04-14 | $0.000000000000000000 | $4,566.38 | $0.03141855 | $0.02954588 |
2024-04-13 | $0.000000000000000000 | $6,172.39 | $0.03313404 | $0.03141855 |
2024-04-12 | $0.000000000000000000 | $4,169.87 | $0.03393111 | $0.03313404 |
Want data in another currency? Use our API