xFLIX_Astrovault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,869.49 | $0.158623 | N/A |
2024-05-20 | $0.000000000000000000 | $225.99 | $0.145456 | $0.158623 |
2024-05-19 | $0.000000000000000000 | $1,534.20 | $0.149104 | $0.145456 |
2024-05-18 | $0.000000000000000000 | $7,269.11 | $0.156383 | $0.149104 |
2024-05-17 | $0.000000000000000000 | $3,322.82 | $0.142107 | $0.156383 |
2024-05-16 | $0.000000000000000000 | $1,409.25 | $0.139527 | $0.142107 |
2024-05-15 | $0.000000000000000000 | $3,576.69 | $0.135049 | $0.139527 |
2024-05-14 | $0.000000000000000000 | $5,014.47 | $0.138470 | $0.135049 |
2024-05-13 | $0.000000000000000000 | $9,771.60 | $0.134653 | $0.138470 |
2024-05-12 | $0.000000000000000000 | $680.39 | $0.148460 | $0.134653 |
2024-05-11 | $0.000000000000000000 | $5,881.18 | $0.148804 | $0.148460 |
2024-05-10 | $0.000000000000000000 | $259.61 | $0.147781 | $0.148804 |
2024-05-09 | $0.000000000000000000 | $213.31 | $0.150664 | $0.147781 |
2024-05-08 | $0.000000000000000000 | $4,776.22 | $0.153032 | $0.150664 |
2024-05-07 | $0.000000000000000000 | $3,207.21 | $0.149281 | $0.153032 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.154019 | $0.149281 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.154019 | $0.154019 |
2024-05-04 | $0.000000000000000000 | $137.92 | $0.153472 | $0.154019 |
2024-05-03 | $0.000000000000000000 | $971.48 | $0.153402 | $0.153472 |
2024-05-02 | $0.000000000000000000 | $148.53 | $0.145139 | $0.153402 |
2024-05-01 | $0.000000000000000000 | $2,292.78 | $0.143618 | $0.145139 |
2024-04-30 | $0.000000000000000000 | $3,584.60 | $0.127614 | $0.143618 |
2024-04-29 | $0.000000000000000000 | $1,510.12 | $0.123831 | $0.127614 |
2024-04-28 | $0.000000000000000000 | $789.55 | $0.116837 | $0.123831 |
2024-04-27 | $0.000000000000000000 | $2,868.85 | $0.116691 | $0.116837 |
2024-04-26 | $0.000000000000000000 | $3,925.21 | $0.111313 | $0.116691 |
2024-04-25 | $0.000000000000000000 | $1,100.64 | $0.107075 | $0.111313 |
2024-04-24 | $0.000000000000000000 | $10,163.99 | $0.115356 | $0.107075 |
2024-04-23 | $0.000000000000000000 | $180.31 | $0.124361 | $0.115356 |
2024-04-22 | $0.000000000000000000 | $167.99 | $0.122988 | $0.124361 |
Want data in another currency? Use our API