xFUND Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $765,410 | $203.24 | N/A |
| 2026-03-22 | $797,587 | $92.79 | $76.85 |
| 2026-03-21 | $791,010 | $478.77 | $79.99 |
| 2026-03-20 | $796,057 | $289.31 | $79.33 |
| 2026-03-19 | $797,351 | $6.07 | $79.84 |
| 2026-03-18 | $844,322 | $211.98 | $79.97 |
| 2026-03-17 | $856,941 | $623.60 | $84.68 |
| 2026-03-16 | $792,737 | $84.59 | $85.94 |
| 2026-03-15 | $760,002 | $1,204.27 | $79.46 |
| 2026-03-14 | $760,002 | $1,204.27 | $76.21 |
| 2026-03-13 | $725,362 | $1.45 | $76.21 |
| 2026-03-12 | $723,778 | $1.45 | $72.75 |
| 2026-03-11 | $720,213 | $503.37 | $72.63 |
| 2026-03-10 | $697,446 | $116.30 | $72.23 |
| 2026-03-09 | $680,374 | $494.12 | $69.95 |
| 2026-03-08 | $691,661 | $108.73 | $68.24 |
| 2026-03-07 | $695,187 | $831.88 | $69.40 |
| 2026-03-06 | $717,819 | $8.67 | $69.72 |
| 2026-03-05 | $709,091 | $37.35 | $71.99 |
| 2026-03-04 | $671,479 | $1.18 | $71.12 |
Want data in another currency? Use our API
Or check it out in the app stores
