xFUND USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $3,958,300 | $8,474.65 | $396.99 | N/A |
2024-05-11 | $3,885,618 | $12,024.87 | $389.89 | $396.99 |
2024-05-10 | $3,895,725 | $4,479.60 | $390.71 | $389.89 |
2024-05-09 | $3,871,643 | $3,485.38 | $388.71 | $390.71 |
2024-05-08 | $3,942,772 | $893.58 | $393.48 | $388.71 |
2024-05-07 | $3,964,166 | $13,119.01 | $397.57 | $393.48 |
2024-05-06 | $4,152,383 | $15,446.10 | $416.53 | $397.57 |
2024-05-05 | $4,291,100 | $21,062 | $430.58 | $416.53 |
2024-05-04 | $4,201,246 | $9,642.25 | $420.67 | $430.58 |
2024-05-03 | $3,910,108 | $2,293.55 | $392.55 | $420.67 |
2024-05-02 | $3,885,912 | $3,070.37 | $389.63 | $392.55 |
2024-05-01 | $3,843,075 | $23,299 | $386.37 | $389.63 |
2024-04-30 | $4,023,310 | $1,910.83 | $403.40 | $386.37 |
2024-04-29 | $4,058,888 | $39,122 | $407.07 | $403.40 |
2024-04-28 | $4,135,245 | $4,004.76 | $415.28 | $407.07 |
2024-04-27 | $3,991,615 | $3,571.79 | $400.57 | $415.28 |
2024-04-26 | $4,162,257 | $12,671.06 | $416.97 | $400.57 |
2024-04-25 | $4,171,180 | $40,768 | $415.05 | $416.97 |
2024-04-24 | $4,814,394 | $16,945.81 | $482.88 | $415.05 |
2024-04-23 | $4,751,741 | $4,802.59 | $476.87 | $482.88 |
2024-04-22 | $4,809,674 | $5,723.12 | $481.95 | $476.87 |
2024-04-21 | $4,945,674 | $5,112.13 | $496.89 | $481.95 |
2024-04-20 | $4,734,581 | $30,073 | $476.25 | $496.89 |
2024-04-19 | $4,303,941 | $10,447.82 | $431.56 | $476.25 |
2024-04-18 | $4,146,937 | $13,380.02 | $416.50 | $431.56 |
2024-04-17 | $4,353,032 | $5,584.42 | $436.57 | $416.50 |
2024-04-16 | $4,488,972 | $23,707 | $449.20 | $436.57 |
2024-04-15 | $3,998,526 | $17,305.35 | $401.02 | $449.20 |
2024-04-14 | $3,861,974 | $11,980.96 | $384.30 | $401.02 |
2024-04-13 | $4,263,926 | $8,612.73 | $427.95 | $384.30 |
2024-04-12 | $4,690,381 | $4,386.37 | $470.02 | $427.95 |
Want data in another currency? Use our API