xFUND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $695,151 | $246.10 | N/A |
| 2026-08-12 | $697,279 | $129.03 | $69.72 |
| 2026-08-11 | $692,390 | $79.19 | $69.93 |
| 2026-08-10 | $713,215 | $1,686.65 | $69.44 |
| 2026-08-09 | $712,046 | $3,691.92 | $71.53 |
| 2026-08-08 | $705,920 | $10.98 | $71.41 |
| 2026-08-07 | $701,468 | $6.13 | $70.80 |
| 2026-08-06 | $699,307 | $4.08 | $70.35 |
| 2026-08-05 | $691,733 | $102.58 | $70.13 |
| 2026-08-04 | $689,166 | $101.35 | $69.38 |
| 2026-08-03 | $692,687 | $19.08 | $69.12 |
| 2026-08-02 | $679,088 | $68.69 | $69.47 |
| 2026-08-01 | $688,623 | $82.76 | $68.11 |
| 2026-07-31 | $703,815 | $46.99 | $69.06 |
| 2026-07-30 | $705,609 | $55.78 | $70.59 |
| 2026-07-29 | $704,488 | $8.56 | $70.77 |
| 2026-07-28 | $690,971 | $16.55 | $70.65 |
| 2026-07-27 | $714,263 | $178.76 | $69.30 |
| 2026-07-26 | $688,203 | $56.69 | $71.63 |
| 2026-07-25 | $680,498 | $45.87 | $69.02 |
Want data in another currency? Use our API
Or check it out in the app stores
