xFUND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $573,525 | $57.42 | N/A |
| 2026-06-28 | $572,602 | $114.85 | $57.52 |
| 2026-06-27 | $576,600 | $62.71 | $57.43 |
| 2026-06-26 | $598,644 | $49.35 | $57.82 |
| 2026-06-25 | $576,658 | $46.75 | $60.04 |
| 2026-06-24 | $604,502 | $72.92 | $57.83 |
| 2026-06-23 | $627,770 | $423.41 | $60.63 |
| 2026-06-22 | $627,770 | $423.41 | $62.98 |
| 2026-06-18 | $639,324 | $1.64 | $62.98 |
| 2026-06-17 | $654,341 | $163.23 | $64.12 |
| 2026-06-16 | $654,341 | $163.23 | $65.68 |
| 2026-06-15 | $608,497 | $121.76 | $65.68 |
| 2026-06-14 | $609,296 | $121.78 | $61.10 |
| 2026-06-13 | $607,732 | $924.16 | $61.11 |
| 2026-06-12 | $610,593 | $242.46 | $60.98 |
| 2026-06-11 | $594,326 | $59.31 | $61.24 |
| 2026-06-10 | $601,073 | $115.01 | $59.61 |
| 2026-06-09 | $615,785 | $710.80 | $60.34 |
| 2026-06-08 | $604,223 | $3.20 | $61.74 |
| 2026-06-07 | $561,233 | $405.70 | $60.51 |
Want data in another currency? Use our API
Or check it out in the app stores
