XGLI DAO Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $5.73 | $0.00013563 | N/A |
2024-05-01 | $0.000000000000000000 | $83.53 | $0.00012778 | $0.00013563 |
2024-04-30 | $0.000000000000000000 | $2.32 | $0.00014043 | $0.00012778 |
2024-04-29 | $0.000000000000000000 | $63.23 | $0.00014591 | $0.00014043 |
2024-04-28 | $0.000000000000000000 | $354.00 | $0.00014763 | $0.00014591 |
2024-04-27 | $0.000000000000000000 | $944.07 | $0.00014487 | $0.00014763 |
2024-04-26 | $0.000000000000000000 | $1.11 | $0.00010794 | $0.00014487 |
2024-04-25 | $0.000000000000000000 | $46.14 | $0.00010948 | $0.00010794 |
2024-04-24 | $0.000000000000000000 | $46.14 | $0.00010948 | $0.00010948 |
2024-04-23 | $0.000000000000000000 | $3.51 | $0.00011405 | $0.00010948 |
2024-04-22 | $0.000000000000000000 | $5.48 | $0.00010958 | $0.00011405 |
2024-04-21 | $0.000000000000000000 | $44.52 | $0.00011161 | $0.00010958 |
2024-04-20 | $0.000000000000000000 | $7.68 | $0.00010397 | $0.00011161 |
2024-04-19 | $0.000000000000000000 | $7.32 | $0.00010413 | $0.00010397 |
2024-04-18 | $0.000000000000000000 | $37.98 | $0.00009631 | $0.00010413 |
2024-04-17 | $0.000000000000000000 | $10.25 | $0.00010086 | $0.00009631 |
2024-04-16 | $0.000000000000000000 | $273.74 | $0.00010349 | $0.00010086 |
2024-04-15 | $0.000000000000000000 | $92.46 | $0.00011181 | $0.00010349 |
2024-04-14 | $0.000000000000000000 | $353.58 | $0.00010769 | $0.00011181 |
2024-04-13 | $0.000000000000000000 | $13.20 | $0.00014098 | $0.00010769 |
2024-04-12 | $0.000000000000000000 | $344.08 | $0.00014991 | $0.00014098 |
2024-04-11 | $0.000000000000000000 | $668.04 | $0.00018392 | $0.00014991 |
2024-04-10 | $0.000000000000000000 | $258.01 | $0.00018366 | $0.00018392 |
2024-04-09 | $0.000000000000000000 | $6.77 | $0.00018596 | $0.00018366 |
2024-04-08 | $0.000000000000000000 | $13.30 | $0.00018211 | $0.00018596 |
2024-04-07 | $0.000000000000000000 | $4.31 | $0.00018560 | $0.00018211 |
2024-04-06 | $0.000000000000000000 | $91.16 | $0.00017878 | $0.00018560 |
2024-04-05 | $0.000000000000000000 | $8.28 | $0.00018203 | $0.00017878 |
2024-04-04 | $0.000000000000000000 | $8.36 | $0.00018401 | $0.00018203 |
2024-04-03 | $0.000000000000000000 | $891.00 | $0.00018028 | $0.00018401 |
2024-04-02 | $0.000000000000000000 | $622.20 | $0.00018885 | $0.00018028 |
Want data in another currency? Use our API