XGPU AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $34,820 | $0.02692085 | N/A |
2024-05-28 | $0.000000000000000000 | $35,332 | $0.02768448 | $0.02692085 |
2024-05-27 | $0.000000000000000000 | $35,051 | $0.02653050 | $0.02768448 |
2024-05-26 | $0.000000000000000000 | $35,671 | $0.02732820 | $0.02653050 |
2024-05-25 | $0.000000000000000000 | $33,763 | $0.02724987 | $0.02732820 |
2024-05-24 | $0.000000000000000000 | $34,062 | $0.02679145 | $0.02724987 |
2024-05-23 | $0.000000000000000000 | $35,059 | $0.02706162 | $0.02679145 |
2024-05-22 | $0.000000000000000000 | $35,056 | $0.02763901 | $0.02706162 |
2024-05-21 | $0.000000000000000000 | $31,672 | $0.02762728 | $0.02763901 |
2024-05-20 | $0.000000000000000000 | $33,253 | $0.02512546 | $0.02762728 |
2024-05-19 | $0.000000000000000000 | $33,719 | $0.02624413 | $0.02512546 |
2024-05-18 | $0.000000000000000000 | $32,443 | $0.02590324 | $0.02624413 |
2024-05-17 | $0.000000000000000000 | $32,564 | $0.02490437 | $0.02590324 |
2024-05-16 | $0.000000000000000000 | $31,280 | $0.02499588 | $0.02490437 |
2024-05-15 | $0.000000000000000000 | $31,148 | $0.02332898 | $0.02499588 |
2024-05-14 | $0.000000000000000000 | $31,396 | $0.02438922 | $0.02332898 |
2024-05-13 | $0.000000000000000000 | $31,817 | $0.02401032 | $0.02438922 |
2024-05-12 | $0.000000000000000000 | $32,074 | $0.02436104 | $0.02401032 |
2024-05-11 | $0.000000000000000000 | $32,764 | $0.02493762 | $0.02436104 |
2024-05-10 | $0.000000000000000000 | $32,721 | $0.02605015 | $0.02493762 |
2024-05-09 | $0.000000000000000000 | $32,147 | $0.02524295 | $0.02605015 |
2024-05-08 | $0.000000000000000000 | $33,118 | $0.02546355 | $0.02524295 |
2024-05-07 | $0.000000000000000000 | $33,748 | $0.02557619 | $0.02546355 |
2024-05-06 | $0.000000000000000000 | $33,910 | $0.02612983 | $0.02557619 |
2024-05-05 | $0.000000000000000000 | $34,293 | $0.02629375 | $0.02612983 |
2024-05-04 | $0.000000000000000000 | $33,116 | $0.02613591 | $0.02629375 |
2024-05-03 | $0.000000000000000000 | $31,744 | $0.02505061 | $0.02613591 |
2024-05-02 | $0.000000000000000000 | $29,997 | $0.02432028 | $0.02505061 |
2024-05-01 | $0.000000000000000000 | $31,629 | $0.02433512 | $0.02432028 |
2024-04-30 | $0.000000000000000000 | $31,629 | $0.02433512 | $0.02433512 |
Want data in another currency? Use our API