xGRAV_Astrovault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,438.56 | $0.00172974 | N/A |
2024-05-22 | $0.000000000000000000 | $1,932.20 | $0.00170350 | $0.00172974 |
2024-05-21 | $0.000000000000000000 | $1,711.81 | $0.00176187 | $0.00170350 |
2024-05-20 | $0.000000000000000000 | $1,107.85 | $0.00166551 | $0.00176187 |
2024-05-19 | $0.000000000000000000 | $1,988.25 | $0.00170099 | $0.00166551 |
2024-05-18 | $0.000000000000000000 | $596.74 | $0.00173398 | $0.00170099 |
2024-05-17 | $0.000000000000000000 | $1,224.78 | $0.00168593 | $0.00173398 |
2024-05-16 | $0.000000000000000000 | $2,368.74 | $0.00168038 | $0.00168593 |
2024-05-15 | $0.000000000000000000 | $1,474.13 | $0.00157499 | $0.00168038 |
2024-05-14 | $0.000000000000000000 | $2,270.01 | $0.00161342 | $0.00157499 |
2024-05-13 | $0.000000000000000000 | $456.91 | $0.00166704 | $0.00161342 |
2024-05-12 | $0.000000000000000000 | $1,254.39 | $0.00167117 | $0.00166704 |
2024-05-11 | $0.000000000000000000 | $3,742.14 | $0.00168137 | $0.00167117 |
2024-05-10 | $0.000000000000000000 | $1,200.43 | $0.00171634 | $0.00168137 |
2024-05-09 | $0.000000000000000000 | $913.43 | $0.00169938 | $0.00171634 |
2024-05-08 | $0.000000000000000000 | $402.37 | $0.00171305 | $0.00169938 |
2024-05-07 | $0.000000000000000000 | $1,673.50 | $0.00177644 | $0.00171305 |
2024-05-06 | $0.000000000000000000 | $3,796.47 | $0.00180612 | $0.00177644 |
2024-05-05 | $0.000000000000000000 | $440.89 | $0.00167667 | $0.00180612 |
2024-05-04 | $0.000000000000000000 | $1,303.89 | $0.00166585 | $0.00167667 |
2024-05-03 | $0.000000000000000000 | $244.78 | $0.00170022 | $0.00166585 |
2024-05-02 | $0.000000000000000000 | $546.67 | $0.00169149 | $0.00170022 |
2024-05-01 | $0.000000000000000000 | $879.83 | $0.00168699 | $0.00169149 |
2024-04-30 | $0.000000000000000000 | $362.76 | $0.00178785 | $0.00168699 |
2024-04-29 | $0.000000000000000000 | $1,825.58 | $0.00186431 | $0.00178785 |
2024-04-28 | $0.000000000000000000 | $990.62 | $0.00189197 | $0.00186431 |
2024-04-27 | $0.000000000000000000 | $1,761.72 | $0.00189483 | $0.00189197 |
2024-04-26 | $0.000000000000000000 | $242.91 | $0.00208591 | $0.00189483 |
2024-04-25 | $0.000000000000000000 | $1,332.47 | $0.00208120 | $0.00208591 |
2024-04-24 | $0.000000000000000000 | $4,418.26 | $0.00221248 | $0.00208120 |
2024-04-23 | $0.000000000000000000 | $1,891.80 | $0.00205504 | $0.00221248 |
Want data in another currency? Use our API